🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 20,20 | 20,30 | 19,59 | 19,69 | -3,23% | 3,48% | 176.133 |
| 20/09/2000 | 20,77 | 20,81 | 20,06 | 20,34 | -2,25% | 3,61% | 136.533 |
| 19/09/2000 | 21,09 | 21,09 | 20,34 | 20,81 | -0,89% | 3,56% | 338.133 |
| 18/09/2000 | 21,33 | 21,42 | 21,00 | 21,00 | -1,75% | 1,98% | 138.667 |
| 15/09/2000 | 21,09 | 21,38 | 21,09 | 21,38 | +1,11% | 1,33% | 54.933 |
| 14/09/2000 | 21,14 | 21,42 | 21,00 | 21,14 | -0,22% | 2,00% | 41.067 |
| 13/09/2000 | 21,09 | 21,19 | 20,95 | 21,19 | +0,67% | 1,11% | 172.000 |
| 12/09/2000 | 20,95 | 21,09 | 20,95 | 21,05 | +0,45% | 0,67% | 134.800 |
| 11/09/2000 | 20,16 | 21,14 | 20,11 | 20,95 | +3,95% | 5,12% | 216.133 |
| 08/09/2000 | 19,78 | 20,20 | 19,78 | 20,16 | +1,66% | 2,13% | 204.267 |
| 07/09/2000 | 19,85 | 19,88 | 19,59 | 19,83 | -0,24% | 1,42% | 118.267 |
| 06/09/2000 | 19,73 | 19,88 | 19,59 | 19,88 | +0,47% | 1,42% | 85.867 |
| 05/09/2000 | 19,73 | 19,88 | 19,64 | 19,78 | +0,24% | 1,19% | 58.667 |
| 01/09/2000 | 19,88 | 19,88 | 19,64 | 19,73 | -0,24% | 1,18% | 54.933 |
| 31/08/2000 | 19,59 | 19,88 | 19,59 | 19,78 | +0,48% | 1,44% | 102.933 |
| 30/08/2000 | 19,59 | 19,73 | 19,45 | 19,69 | -0,24% | 1,44% | 125.867 |
| 29/08/2000 | 19,83 | 19,92 | 19,55 | 19,73 | -0,94% | 1,89% | 71.733 |
| 28/08/2000 | 20,02 | 20,06 | 19,78 | 19,92 | -0,23% | 1,40% | 92.800 |
| 25/08/2000 | 19,97 | 20,02 | 19,92 | 19,97 | -0,23% | 0,47% | 97.867 |
| 24/08/2000 | 19,48 | 20,02 | 19,48 | 20,02 | +3,14% | 2,77% | 275.733 |
| 23/08/2000 | 19,31 | 19,55 | 19,22 | 19,41 | +0,49% | 1,70% | 378.800 |
| 22/08/2000 | 19,22 | 19,36 | 19,13 | 19,31 | +0,49% | 1,22% | 238.000 |
| 21/08/2000 | 19,03 | 19,22 | 18,94 | 19,22 | +1,23% | 1,48% | 383.200 |
| 18/08/2000 | 18,70 | 19,22 | 18,66 | 18,98 | +2,02% | 3,01% | 663.467 |
| 17/08/2000 | 18,23 | 18,75 | 18,14 | 18,61 | +2,06% | 3,34% | 454.267 |
| 16/08/2000 | 18,00 | 18,38 | 17,91 | 18,23 | +1,30% | 2,60% | 332.800 |
| 15/08/2000 | 17,72 | 18,09 | 17,53 | 18,00 | +1,59% | 3,17% | 228.400 |
| 14/08/2000 | 17,67 | 17,77 | 17,53 | 17,72 | +0,27% | 1,33% | 81.333 |
| 11/08/2000 | 17,58 | 17,67 | 17,44 | 17,67 | +0,80% | 1,33% | 182.533 |
| 10/08/2000 | 17,58 | 17,72 | 17,44 | 17,53 | -0,27% | 1,60% | 134.667 |