🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 23,89 | 23,91 | 23,81 | 23,81 | -0,39% | 0,39% | 288.400 |
| 14/12/2000 | 23,86 | 23,91 | 23,44 | 23,91 | +0,00% | 1,96% | 76.800 |
| 13/12/2000 | 23,44 | 23,91 | 23,25 | 23,91 | +2,00% | 2,80% | 64.800 |
| 12/12/2000 | 23,95 | 24,05 | 23,34 | 23,44 | -2,53% | 2,94% | 98.133 |
| 11/12/2000 | 23,89 | 24,09 | 23,84 | 24,05 | +1,18% | 1,08% | 83.733 |
| 08/12/2000 | 23,06 | 23,81 | 22,88 | 23,77 | +4,97% | 4,07% | 192.400 |
| 07/12/2000 | 22,59 | 23,11 | 22,51 | 22,64 | +0,62% | 2,65% | 99.600 |
| 06/12/2000 | 23,39 | 23,81 | 22,50 | 22,50 | -3,61% | 5,61% | 202.933 |
| 05/12/2000 | 23,53 | 23,63 | 22,41 | 23,34 | -0,80% | 5,18% | 366.400 |
| 04/12/2000 | 22,99 | 23,72 | 22,59 | 23,53 | +1,41% | 4,89% | 230.800 |
| 01/12/2000 | 23,24 | 23,25 | 22,69 | 23,20 | +0,00% | 2,42% | 490.533 |
| 30/11/2000 | 22,07 | 23,34 | 21,94 | 23,20 | +5,10% | 6,37% | 974.667 |
| 29/11/2000 | 21,23 | 22,08 | 21,19 | 22,08 | +3,29% | 4,19% | 229.867 |
| 28/11/2000 | 21,38 | 22,13 | 21,28 | 21,38 | +0,22% | 3,95% | 71.733 |
| 27/11/2000 | 20,95 | 21,38 | 20,86 | 21,33 | +2,25% | 2,46% | 49.200 |
| 24/11/2000 | 20,95 | 20,95 | 20,81 | 20,86 | +0,45% | 0,67% | 9.467 |
| 22/11/2000 | 21,05 | 21,05 | 20,72 | 20,77 | -1,56% | 1,56% | 34.800 |
| 21/11/2000 | 21,28 | 21,42 | 21,00 | 21,09 | -0,66% | 1,98% | 44.000 |
| 20/11/2000 | 21,00 | 21,38 | 20,67 | 21,23 | +0,22% | 3,35% | 69.067 |
| 17/11/2000 | 21,00 | 21,23 | 20,73 | 21,19 | +1,12% | 2,40% | 34.667 |
| 16/11/2000 | 21,09 | 21,23 | 20,86 | 20,95 | -0,89% | 1,78% | 45.867 |
| 15/11/2000 | 21,00 | 21,23 | 20,86 | 21,14 | +0,22% | 1,79% | 42.933 |
| 14/11/2000 | 21,00 | 21,56 | 21,00 | 21,09 | +1,12% | 2,68% | 27.733 |
| 13/11/2000 | 20,95 | 21,19 | 20,77 | 20,86 | -1,55% | 2,01% | 58.267 |
| 10/11/2000 | 20,72 | 21,38 | 20,72 | 21,19 | +2,26% | 3,17% | 177.600 |
| 09/11/2000 | 21,23 | 21,33 | 20,53 | 20,72 | -2,43% | 3,75% | 126.800 |
| 08/11/2000 | 20,85 | 21,52 | 20,85 | 21,23 | +1,80% | 3,20% | 51.200 |
| 07/11/2000 | 20,72 | 20,86 | 20,44 | 20,86 | -0,22% | 2,04% | 40.267 |
| 06/11/2000 | 21,19 | 21,19 | 20,58 | 20,91 | -1,33% | 2,88% | 26.000 |
| 03/11/2000 | 21,19 | 21,19 | 21,00 | 21,19 | +0,22% | 0,88% | 18.000 |