🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 28,55 | 28,73 | 28,36 | 28,55 | +0,00% | 1,31% | 240.133 |
| 30/01/2001 | 28,30 | 28,55 | 28,22 | 28,55 | +1,00% | 1,16% | 324.400 |
| 29/01/2001 | 27,80 | 28,31 | 27,75 | 28,27 | +1,86% | 2,02% | 419.867 |
| 26/01/2001 | 26,77 | 27,75 | 26,67 | 27,75 | +3,50% | 4,03% | 260.933 |
| 25/01/2001 | 26,44 | 26,81 | 26,30 | 26,81 | +1,60% | 1,95% | 206.000 |
| 24/01/2001 | 26,16 | 26,48 | 26,02 | 26,39 | +1,99% | 1,79% | 482.267 |
| 23/01/2001 | 25,56 | 25,88 | 25,36 | 25,88 | +1,10% | 2,02% | 134.933 |
| 22/01/2001 | 25,73 | 25,78 | 25,50 | 25,59 | -0,55% | 1,09% | 199.200 |
| 19/01/2001 | 25,88 | 25,92 | 25,73 | 25,73 | -0,72% | 0,72% | 147.200 |
| 18/01/2001 | 25,97 | 26,06 | 25,78 | 25,92 | -0,18% | 1,08% | 167.600 |
| 17/01/2001 | 26,06 | 26,48 | 25,88 | 25,97 | -0,36% | 2,34% | 202.933 |
| 16/01/2001 | 25,97 | 26,44 | 25,41 | 26,06 | +0,18% | 3,97% | 1.028.533 |
| 12/01/2001 | 26,02 | 26,02 | 25,64 | 26,02 | +0,04% | 1,44% | 240.533 |
| 11/01/2001 | 26,06 | 26,16 | 25,45 | 26,00 | -0,40% | 2,70% | 232.800 |
| 10/01/2001 | 25,69 | 26,16 | 25,41 | 26,11 | +1,09% | 2,92% | 309.733 |
| 09/01/2001 | 25,28 | 25,83 | 25,13 | 25,83 | +2,23% | 2,78% | 370.267 |
| 08/01/2001 | 25,73 | 25,78 | 24,75 | 25,27 | -2,00% | 4,01% | 283.600 |
| 05/01/2001 | 26,43 | 26,44 | 25,69 | 25,78 | -2,65% | 2,84% | 303.600 |
| 04/01/2001 | 26,72 | 26,72 | 26,06 | 26,48 | -0,53% | 2,46% | 312.533 |
| 03/01/2001 | 27,13 | 27,13 | 26,06 | 26,63 | -1,73% | 3,93% | 241.200 |
| 02/01/2001 | 27,52 | 27,56 | 26,06 | 27,09 | -1,70% | 5,45% | 469.067 |
| 29/12/2000 | 28,13 | 28,22 | 27,52 | 27,56 | -2,00% | 2,50% | 310.133 |
| 28/12/2000 | 27,84 | 28,36 | 27,61 | 28,13 | +0,33% | 2,69% | 369.600 |
| 27/12/2000 | 26,48 | 28,08 | 26,39 | 28,03 | +4,73% | 6,37% | 701.867 |
| 26/12/2000 | 26,19 | 26,81 | 25,97 | 26,77 | +2,70% | 3,22% | 103.867 |
| 22/12/2000 | 26,30 | 26,34 | 25,88 | 26,06 | +1,46% | 1,78% | 326.267 |
| 21/12/2000 | 25,22 | 25,92 | 25,22 | 25,69 | +2,24% | 2,79% | 321.733 |
| 20/12/2000 | 24,98 | 25,31 | 24,70 | 25,13 | +0,00% | 2,44% | 367.600 |
| 19/12/2000 | 24,05 | 25,13 | 24,05 | 25,13 | +4,28% | 4,48% | 337.467 |
| 18/12/2000 | 23,86 | 24,19 | 23,81 | 24,09 | +1,18% | 1,57% | 143.200 |