🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 17,53 | 17,58 | 17,34 | 17,58 | +0,27% | 1,34% | 109.733 |
| 08/08/2000 | 17,44 | 17,63 | 17,30 | 17,53 | +0,54% | 1,88% | 212.400 |
| 07/08/2000 | 17,39 | 17,48 | 17,20 | 17,44 | +0,54% | 1,62% | 399.067 |
| 04/08/2000 | 17,25 | 17,39 | 17,20 | 17,34 | +0,54% | 1,09% | 201.333 |
| 03/08/2000 | 17,16 | 17,34 | 17,16 | 17,25 | +0,27% | 1,09% | 174.667 |
| 02/08/2000 | 17,20 | 17,30 | 17,16 | 17,20 | +0,00% | 0,82% | 260.400 |
| 01/08/2000 | 17,34 | 17,34 | 17,11 | 17,20 | -0,81% | 1,35% | 201.067 |
| 31/07/2000 | 17,11 | 17,34 | 17,02 | 17,34 | +1,65% | 1,92% | 461.600 |
| 28/07/2000 | 17,11 | 17,13 | 16,88 | 17,06 | -0,55% | 1,51% | 231.600 |
| 27/07/2000 | 16,76 | 17,25 | 16,69 | 17,16 | +2,23% | 3,36% | 536.533 |
| 26/07/2000 | 16,92 | 16,92 | 16,55 | 16,78 | -0,56% | 2,22% | 339.600 |
| 25/07/2000 | 16,88 | 16,97 | 16,83 | 16,88 | +0,28% | 0,83% | 258.667 |
| 24/07/2000 | 16,36 | 16,97 | 16,31 | 16,83 | +2,87% | 4,01% | 634.000 |
| 21/07/2000 | 16,03 | 16,69 | 15,98 | 16,36 | +2,05% | 4,39% | 600.800 |
| 20/07/2000 | 15,19 | 16,13 | 15,19 | 16,03 | +5,23% | 6,17% | 347.600 |
| 19/07/2000 | 15,00 | 15,42 | 14,91 | 15,23 | +1,25% | 3,44% | 154.133 |
| 18/07/2000 | 15,09 | 15,19 | 14,91 | 15,05 | -0,31% | 1,86% | 25.867 |
| 17/07/2000 | 15,05 | 15,09 | 14,58 | 15,09 | +2,22% | 3,43% | 151.600 |
| 14/07/2000 | 15,23 | 15,23 | 14,58 | 14,77 | -3,67% | 4,31% | 235.200 |
| 13/07/2000 | 15,33 | 15,38 | 15,23 | 15,33 | +0,31% | 0,92% | 239.467 |
| 12/07/2000 | 14,63 | 15,47 | 14,63 | 15,28 | +3,82% | 5,77% | 427.200 |
| 11/07/2000 | 14,20 | 14,72 | 14,20 | 14,72 | +2,95% | 3,63% | 222.133 |
| 10/07/2000 | 14,20 | 14,34 | 14,11 | 14,30 | +0,66% | 1,65% | 128.933 |
| 07/07/2000 | 14,25 | 14,30 | 14,16 | 14,20 | -0,33% | 0,99% | 318.400 |
| 06/07/2000 | 14,04 | 14,25 | 13,88 | 14,25 | +1,67% | 2,67% | 258.533 |
| 05/07/2000 | 14,06 | 14,06 | 13,92 | 14,02 | -0,33% | 1,00% | 397.200 |
| 03/07/2000 | 13,88 | 14,06 | 13,88 | 14,06 | +1,70% | 1,35% | 108.133 |
| 30/06/2000 | 14,02 | 14,44 | 13,83 | 13,83 | -1,01% | 4,35% | 571.200 |
| 29/06/2000 | 13,83 | 14,02 | 13,73 | 13,97 | +0,68% | 2,03% | 354.667 |
| 28/06/2000 | 13,31 | 13,88 | 12,94 | 13,88 | +2,07% | 7,04% | 742.000 |