🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 8 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 14,20 | 14,34 | 14,11 | 14,34 | +0,99% | 1,65% | 54.000 |
| 12/05/2000 | 14,48 | 14,58 | 14,20 | 14,20 | -2,88% | 2,59% | 30.267 |
| 11/05/2000 | 14,30 | 14,67 | 14,25 | 14,63 | +2,63% | 2,95% | 49.067 |
| 10/05/2000 | 14,44 | 14,58 | 14,16 | 14,25 | +0,33% | 2,92% | 34.800 |
| 09/05/2000 | 14,72 | 14,72 | 14,20 | 14,20 | -2,57% | 3,50% | 68.933 |
| 08/05/2000 | 14,63 | 14,91 | 14,53 | 14,58 | -0,64% | 2,56% | 32.533 |
| 05/05/2000 | 14,72 | 14,86 | 14,44 | 14,67 | +0,64% | 2,87% | 53.467 |
| 04/05/2000 | 15,00 | 15,00 | 14,53 | 14,58 | -2,20% | 3,12% | 8.133 |
| 03/05/2000 | 15,09 | 15,09 | 14,44 | 14,91 | -0,62% | 4,35% | 53.733 |
| 02/05/2000 | 15,23 | 15,23 | 14,95 | 15,00 | -1,54% | 1,85% | 36.400 |
| 01/05/2000 | 15,14 | 15,38 | 14,95 | 15,23 | +0,00% | 2,79% | 47.333 |
| 28/04/2000 | 15,19 | 15,28 | 15,05 | 15,23 | +0,31% | 1,54% | 29.867 |
| 27/04/2000 | 15,00 | 15,19 | 15,00 | 15,19 | -1,22% | 1,25% | 22.667 |
| 26/04/2000 | 15,38 | 15,38 | 15,00 | 15,38 | +0,00% | 2,44% | 61.467 |
| 25/04/2000 | 15,28 | 15,80 | 15,14 | 15,38 | +0,92% | 4,29% | 84.667 |
| 24/04/2000 | 15,26 | 15,33 | 15,05 | 15,23 | +0,00% | 1,84% | 50.000 |
| 20/04/2000 | 15,38 | 15,38 | 15,05 | 15,23 | -0,61% | 2,13% | 41.067 |
| 19/04/2000 | 14,86 | 15,56 | 14,77 | 15,33 | +3,81% | 5,36% | 65.733 |
| 18/04/2000 | 14,63 | 14,81 | 14,34 | 14,77 | +0,96% | 3,20% | 114.533 |
| 17/04/2000 | 14,58 | 15,00 | 14,44 | 14,63 | -0,64% | 3,86% | 84.400 |
| 14/04/2000 | 15,33 | 15,38 | 14,44 | 14,72 | -3,98% | 6,12% | 43.333 |
| 13/04/2000 | 15,28 | 15,56 | 14,95 | 15,33 | -1,21% | 3,99% | 73.333 |
| 12/04/2000 | 15,00 | 15,89 | 14,86 | 15,52 | +5,75% | 6,87% | 76.400 |
| 11/04/2000 | 13,92 | 15,05 | 13,88 | 14,67 | +5,39% | 8,42% | 49.067 |
| 10/04/2000 | 14,20 | 14,44 | 13,83 | 13,92 | -1,98% | 4,29% | 15.600 |
| 07/04/2000 | 14,63 | 14,72 | 14,20 | 14,20 | -0,98% | 3,53% | 54.933 |
| 06/04/2000 | 14,34 | 14,44 | 14,16 | 14,34 | -0,97% | 1,96% | 96.133 |
| 05/04/2000 | 14,06 | 14,48 | 14,06 | 14,48 | +1,31% | 3,00% | 27.733 |
| 04/04/2000 | 14,06 | 14,30 | 14,02 | 14,30 | +0,99% | 2,00% | 40.933 |
| 03/04/2000 | 13,31 | 14,25 | 13,31 | 14,16 | +4,50% | 7,04% | 114.667 |