🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 20,75 21,14 20,72 21,14 +0,89% 2,03% 105.333
01/11/2000 20,95 20,95 20,58 20,95 -0,22% 1,79% 119.867
31/10/2000 20,30 21,00 20,25 21,00 +3,46% 3,70% 150.000
30/10/2000 20,25 20,67 20,25 20,30 +0,23% 2,08% 69.467
27/10/2000 19,83 20,53 19,78 20,25 +2,61% 3,78% 496.533
26/10/2000 20,06 20,06 19,41 19,73 -0,24% 3,27% 150.533
25/10/2000 19,73 20,06 19,13 19,78 +0,00% 4,75% 158.133
24/10/2000 20,30 20,30 19,64 19,78 -2,31% 3,23% 736.400
23/10/2000 20,25 20,30 19,92 20,25 -0,23% 1,85% 67.867
20/10/2000 20,34 20,44 20,30 20,30 -0,46% 0,69% 50.667
19/10/2000 20,11 20,39 20,06 20,39 +1,16% 1,63% 43.067
18/10/2000 19,83 20,25 19,69 20,16 +0,47% 2,84% 167.067
17/10/2000 20,34 20,48 19,64 20,06 -1,38% 4,15% 224.000
16/10/2000 20,44 20,58 20,34 20,34 -0,69% 1,15% 138.667
13/10/2000 20,30 20,53 20,30 20,48 +0,92% 1,15% 274.933
12/10/2000 20,77 20,77 20,25 20,30 -1,81% 2,48% 389.733
11/10/2000 20,77 20,86 20,58 20,67 -0,45% 1,35% 183.600
10/10/2000 21,05 21,05 20,53 20,77 -1,34% 2,45% 257.733
09/10/2000 21,23 21,23 20,86 21,05 -1,10% 1,77% 164.000
06/10/2000 21,14 21,33 20,81 21,28 +0,44% 2,44% 95.467
05/10/2000 21,19 21,19 21,09 21,19 +0,22% 0,44% 67.867
04/10/2000 21,28 21,38 21,14 21,14 -1,10% 1,10% 57.467
03/10/2000 21,28 21,38 21,09 21,38 +1,11% 1,32% 167.333
02/10/2000 21,70 21,70 20,63 21,14 -2,38% 4,97% 112.000
29/09/2000 21,33 21,80 21,28 21,66 +1,76% 2,42% 96.267
28/09/2000 20,77 21,47 20,77 21,28 +2,25% 3,39% 201.867
27/09/2000 20,63 21,00 20,53 20,81 +1,14% 2,27% 218.400
26/09/2000 20,58 20,81 20,44 20,58 +0,00% 1,82% 165.733
25/09/2000 20,18 20,63 20,18 20,58 +1,15% 2,21% 140.267
22/09/2000 19,66 20,34 19,45 20,34 +3,33% 4,53% 98.667