🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 13,64 | 14,06 | 13,27 | 13,59 | -2,03% | 5,84% | 39.733 |
| 26/06/2000 | 13,50 | 13,88 | 13,50 | 13,88 | +1,89% | 2,78% | 31.333 |
| 23/06/2000 | 13,59 | 13,73 | 13,36 | 13,62 | +1,22% | 2,76% | 31.867 |
| 22/06/2000 | 13,92 | 13,97 | 13,41 | 13,45 | -4,01% | 4,04% | 67.600 |
| 21/06/2000 | 13,92 | 14,02 | 13,88 | 14,02 | -0,33% | 1,01% | 8.933 |
| 20/06/2000 | 14,11 | 14,16 | 13,83 | 14,06 | -1,96% | 2,33% | 105.200 |
| 19/06/2000 | 14,02 | 14,34 | 13,97 | 14,34 | +0,66% | 2,68% | 8.133 |
| 16/06/2000 | 13,83 | 14,25 | 13,59 | 14,25 | +2,36% | 4,75% | 159.600 |
| 15/06/2000 | 13,78 | 13,92 | 13,17 | 13,92 | +2,41% | 5,44% | 153.733 |
| 14/06/2000 | 13,73 | 13,83 | 13,55 | 13,59 | -0,34% | 2,05% | 39.333 |
| 13/06/2000 | 13,50 | 13,97 | 13,50 | 13,64 | -1,36% | 3,47% | 92.267 |
| 12/06/2000 | 13,73 | 13,88 | 13,69 | 13,83 | -0,34% | 1,37% | 71.733 |
| 09/06/2000 | 13,88 | 14,44 | 13,55 | 13,88 | -1,33% | 6,42% | 33.200 |
| 08/06/2000 | 14,02 | 14,11 | 13,88 | 14,06 | +0,33% | 1,67% | 82.000 |
| 07/06/2000 | 14,16 | 14,34 | 13,97 | 14,02 | -0,99% | 2,65% | 152.000 |
| 06/06/2000 | 14,91 | 14,91 | 14,16 | 14,16 | -4,13% | 5,03% | 24.400 |
| 05/06/2000 | 15,00 | 15,00 | 14,67 | 14,77 | +0,00% | 2,19% | 96.400 |
| 02/06/2000 | 14,63 | 15,09 | 14,63 | 14,77 | +1,29% | 3,21% | 216.933 |
| 01/06/2000 | 14,74 | 14,81 | 14,48 | 14,58 | -1,58% | 2,23% | 68.667 |
| 31/05/2000 | 14,74 | 14,81 | 14,25 | 14,81 | -0,63% | 3,82% | 45.333 |
| 30/05/2000 | 13,41 | 14,95 | 13,41 | 14,91 | +9,66% | 11,54% | 44.133 |
| 26/05/2000 | 13,55 | 13,69 | 13,31 | 13,59 | +0,35% | 2,77% | 81.467 |
| 25/05/2000 | 13,92 | 14,25 | 13,55 | 13,55 | -4,30% | 5,05% | 86.400 |
| 24/05/2000 | 13,55 | 14,25 | 13,55 | 14,16 | +4,50% | 5,19% | 38.800 |
| 23/05/2000 | 13,71 | 13,88 | 13,50 | 13,55 | -2,36% | 2,74% | 48.133 |
| 22/05/2000 | 13,83 | 13,88 | 13,55 | 13,88 | +1,37% | 2,37% | 23.867 |
| 19/05/2000 | 13,73 | 13,78 | 13,64 | 13,69 | -0,68% | 1,02% | 18.933 |
| 18/05/2000 | 13,97 | 14,02 | 13,69 | 13,78 | -1,34% | 2,35% | 43.333 |
| 17/05/2000 | 14,16 | 14,16 | 13,88 | 13,97 | -1,97% | 1,99% | 27.733 |
| 16/05/2000 | 14,25 | 14,44 | 14,06 | 14,25 | -0,65% | 2,63% | 52.000 |