🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 41,88 | 42,31 | 41,65 | 41,85 | -0,20% | 1,57% | 179.022 |
| 17/01/2002 | 41,39 | 42,26 | 41,31 | 41,93 | +1,97% | 2,28% | 239.822 |
| 16/01/2002 | 41,26 | 41,85 | 40,74 | 41,12 | -0,77% | 2,70% | 236.622 |
| 15/01/2002 | 40,77 | 41,51 | 40,67 | 41,45 | +2,25% | 2,07% | 289.600 |
| 14/01/2002 | 41,70 | 41,87 | 40,42 | 40,53 | -2,79% | 3,48% | 690.963 |
| 11/01/2002 | 42,44 | 42,68 | 41,68 | 41,70 | -1,16% | 2,35% | 192.889 |
| 10/01/2002 | 41,90 | 42,63 | 41,65 | 42,19 | +1,42% | 2,34% | 445.926 |
| 09/01/2002 | 40,21 | 42,29 | 40,15 | 41,60 | +3,62% | 5,33% | 989.393 |
| 08/01/2002 | 40,25 | 40,82 | 39,88 | 40,15 | -0,25% | 2,35% | 162.904 |
| 07/01/2002 | 40,80 | 41,06 | 40,10 | 40,25 | -1,36% | 2,36% | 255.822 |
| 04/01/2002 | 40,26 | 41,07 | 40,23 | 40,80 | +1,43% | 2,10% | 304.000 |
| 03/01/2002 | 38,98 | 40,33 | 38,90 | 40,23 | +3,34% | 3,68% | 826.133 |
| 02/01/2002 | 39,22 | 39,23 | 38,22 | 38,93 | +0,87% | 2,58% | 403.556 |
| 31/12/2001 | 38,37 | 39,29 | 38,05 | 38,59 | +0,93% | 3,21% | 574.637 |
| 28/12/2001 | 38,10 | 38,56 | 37,78 | 38,24 | +0,27% | 2,04% | 365.393 |
| 27/12/2001 | 38,22 | 38,26 | 37,48 | 38,14 | +0,62% | 2,03% | 269.333 |
| 26/12/2001 | 38,39 | 38,39 | 37,56 | 37,90 | +0,72% | 2,15% | 193.896 |
| 24/12/2001 | 36,59 | 38,27 | 36,53 | 37,63 | +2,15% | 4,75% | 266.548 |
| 21/12/2001 | 37,97 | 38,31 | 36,70 | 36,84 | -3,62% | 4,22% | 1.778.607 |
| 20/12/2001 | 38,51 | 38,58 | 37,94 | 38,22 | -0,88% | 1,67% | 562.667 |
| 19/12/2001 | 38,98 | 39,15 | 38,31 | 38,56 | +0,18% | 2,16% | 354.667 |
| 18/12/2001 | 38,83 | 39,52 | 37,73 | 38,49 | -0,87% | 4,61% | 354.133 |
| 17/12/2001 | 38,07 | 38,91 | 38,00 | 38,83 | +1,05% | 2,39% | 521.422 |
| 14/12/2001 | 38,51 | 38,78 | 37,24 | 38,42 | -0,26% | 3,99% | 452.089 |
| 13/12/2001 | 38,49 | 39,12 | 38,31 | 38,53 | -0,09% | 2,10% | 228.622 |
| 12/12/2001 | 38,78 | 39,20 | 37,95 | 38,56 | -0,57% | 3,22% | 324.919 |
| 11/12/2001 | 39,23 | 39,40 | 38,64 | 38,78 | -0,69% | 1,94% | 192.474 |
| 10/12/2001 | 39,49 | 39,49 | 38,34 | 39,05 | -1,15% | 2,91% | 214.696 |
| 07/12/2001 | 38,68 | 39,89 | 38,51 | 39,50 | +1,47% | 3,58% | 272.770 |
| 06/12/2001 | 39,15 | 39,44 | 38,81 | 38,93 | -1,07% | 1,59% | 260.089 |