🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 39,30 | 40,13 | 39,08 | 39,35 | +0,21% | 2,66% | 571.496 |
| 04/12/2001 | 38,96 | 39,59 | 38,73 | 39,27 | +1,35% | 2,21% | 273.422 |
| 03/12/2001 | 38,48 | 39,13 | 37,63 | 38,75 | +0,26% | 3,90% | 427.259 |
| 30/11/2001 | 39,67 | 39,69 | 38,54 | 38,64 | -2,64% | 2,89% | 453.393 |
| 29/11/2001 | 39,07 | 39,77 | 38,90 | 39,69 | +1,60% | 2,25% | 416.830 |
| 28/11/2001 | 38,83 | 39,57 | 38,81 | 39,07 | +0,61% | 1,96% | 751.348 |
| 27/11/2001 | 40,43 | 40,43 | 38,71 | 38,83 | -3,44% | 4,26% | 849.837 |
| 26/11/2001 | 40,92 | 40,92 | 38,81 | 40,21 | -1,33% | 5,15% | 1.066.904 |
| 23/11/2001 | 40,85 | 41,50 | 40,52 | 40,75 | +0,79% | 2,40% | 86.163 |
| 21/11/2001 | 40,94 | 41,34 | 39,81 | 40,43 | -1,88% | 3,75% | 414.104 |
| 20/11/2001 | 41,80 | 42,19 | 40,92 | 41,21 | -2,51% | 3,03% | 515.615 |
| 19/11/2001 | 43,13 | 43,35 | 41,78 | 42,27 | -0,99% | 3,64% | 502.874 |
| 16/11/2001 | 43,28 | 43,30 | 42,41 | 42,69 | -0,20% | 2,07% | 176.474 |
| 15/11/2001 | 42,42 | 43,32 | 42,19 | 42,78 | +0,96% | 2,67% | 233.481 |
| 14/11/2001 | 42,37 | 42,59 | 41,77 | 42,37 | +0,32% | 1,95% | 197.393 |
| 13/11/2001 | 42,90 | 43,59 | 42,05 | 42,24 | -1,07% | 3,58% | 267.081 |
| 12/11/2001 | 42,83 | 43,03 | 40,91 | 42,69 | +0,12% | 4,96% | 179.022 |
| 09/11/2001 | 42,20 | 42,74 | 41,68 | 42,64 | +1,45% | 2,52% | 134.696 |
| 08/11/2001 | 42,61 | 43,12 | 42,02 | 42,04 | -1,46% | 2,57% | 133.215 |
| 07/11/2001 | 42,34 | 43,66 | 42,19 | 42,66 | -1,25% | 3,47% | 150.222 |
| 06/11/2001 | 42,44 | 43,25 | 41,87 | 43,20 | +1,99% | 3,26% | 254.637 |
| 05/11/2001 | 41,02 | 42,44 | 40,94 | 42,36 | +3,51% | 3,66% | 158.933 |
| 02/11/2001 | 41,16 | 42,51 | 40,84 | 40,92 | -1,50% | 4,06% | 326.519 |
| 01/11/2001 | 42,19 | 42,49 | 40,50 | 41,55 | -1,80% | 4,72% | 430.519 |
| 31/10/2001 | 42,14 | 43,23 | 41,72 | 42,31 | +0,00% | 3,60% | 413.333 |
| 30/10/2001 | 42,53 | 42,93 | 41,88 | 42,31 | -0,75% | 2,46% | 382.459 |
| 29/10/2001 | 44,55 | 44,55 | 42,46 | 42,63 | -3,22% | 4,70% | 350.222 |
| 26/10/2001 | 43,54 | 44,89 | 43,45 | 44,04 | +0,97% | 3,29% | 532.919 |
| 25/10/2001 | 43,03 | 43,89 | 42,69 | 43,62 | +1,37% | 2,78% | 368.000 |
| 24/10/2001 | 42,34 | 43,79 | 42,12 | 43,03 | +1,88% | 3,95% | 307.674 |