🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 43,05 | 43,23 | 42,00 | 42,24 | +0,68% | 2,86% | 237.748 |
| 22/10/2001 | 41,48 | 43,45 | 41,38 | 41,95 | +1,26% | 5,00% | 399.526 |
| 19/10/2001 | 42,47 | 42,53 | 41,26 | 41,43 | -1,21% | 2,98% | 632.533 |
| 18/10/2001 | 43,45 | 44,55 | 41,34 | 41,93 | -4,24% | 7,38% | 756.504 |
| 17/10/2001 | 48,45 | 48,72 | 42,88 | 43,79 | -8,66% | 12,05% | 992.415 |
| 16/10/2001 | 46,56 | 48,82 | 45,98 | 47,94 | +4,45% | 6,09% | 917.985 |
| 15/10/2001 | 44,31 | 46,07 | 43,81 | 45,90 | +3,78% | 5,10% | 599.230 |
| 12/10/2001 | 43,69 | 44,72 | 43,13 | 44,23 | +1,63% | 3,63% | 272.000 |
| 11/10/2001 | 45,04 | 46,12 | 43,37 | 43,52 | -0,81% | 6,11% | 728.296 |
| 10/10/2001 | 42,86 | 44,21 | 41,70 | 43,88 | +2,16% | 5,87% | 4.273.304 |
| 09/10/2001 | 42,02 | 43,12 | 40,84 | 42,95 | +2,83% | 5,42% | 376.770 |
| 08/10/2001 | 42,80 | 42,95 | 40,53 | 41,77 | -2,37% | 5,64% | 227.378 |
| 05/10/2001 | 43,47 | 43,54 | 41,02 | 42,78 | +1,20% | 5,78% | 1.204.859 |
| 04/10/2001 | 46,25 | 46,41 | 42,27 | 42,27 | -6,07% | 8,94% | 605.748 |
| 03/10/2001 | 43,79 | 45,71 | 43,17 | 45,01 | +5,29% | 5,82% | 1.036.089 |
| 02/10/2001 | 40,85 | 43,88 | 40,84 | 42,74 | +5,32% | 7,43% | 707.437 |
| 01/10/2001 | 39,03 | 40,79 | 38,81 | 40,58 | +3,62% | 5,06% | 644.385 |
| 28/09/2001 | 37,70 | 39,94 | 37,70 | 39,17 | +5,02% | 5,95% | 783.644 |
| 27/09/2001 | 35,47 | 37,43 | 35,40 | 37,29 | +5,64% | 5,71% | 519.822 |
| 26/09/2001 | 34,49 | 35,52 | 34,26 | 35,30 | +2,25% | 3,67% | 505.422 |
| 25/09/2001 | 34,07 | 36,03 | 33,90 | 34,53 | +1,59% | 6,24% | 597.274 |
| 24/09/2001 | 32,50 | 34,09 | 32,50 | 33,99 | +5,33% | 4,88% | 1.053.748 |
| 21/09/2001 | 28,01 | 33,99 | 27,42 | 32,27 | -8,22% | 23,43% | 1.460.207 |
| 20/09/2001 | 36,89 | 37,07 | 34,88 | 35,16 | -4,67% | 5,95% | 640.356 |
| 19/09/2001 | 38,95 | 39,33 | 35,84 | 36,88 | -5,07% | 8,95% | 770.667 |
| 18/09/2001 | 37,41 | 39,15 | 37,19 | 38,85 | +3,69% | 5,23% | 572.711 |
| 17/09/2001 | 35,22 | 38,89 | 33,75 | 37,46 | +0,97% | 14,60% | 1.651.378 |
| 10/09/2001 | 36,90 | 37,52 | 36,51 | 37,10 | -0,96% | 2,74% | 611.822 |
| 07/09/2001 | 37,42 | 38,53 | 36,45 | 37,46 | +0,00% | 5,56% | 786.756 |
| 06/09/2001 | 37,29 | 38,19 | 37,29 | 37,46 | -0,89% | 2,41% | 1.098.222 |