🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 47,08 | 47,76 | 46,79 | 47,64 | +0,50% | 2,04% | 329.896 |
| 29/05/2002 | 47,01 | 47,40 | 46,81 | 47,40 | +0,68% | 1,26% | 292.800 |
| 28/05/2002 | 48,09 | 48,20 | 46,93 | 47,08 | -1,76% | 2,63% | 403.022 |
| 24/05/2002 | 48,77 | 48,92 | 47,93 | 47,93 | -2,07% | 2,04% | 180.030 |
| 23/05/2002 | 48,87 | 48,97 | 47,94 | 48,94 | +0,03% | 2,11% | 298.844 |
| 22/05/2002 | 49,31 | 49,61 | 48,38 | 48,92 | -0,96% | 2,50% | 298.548 |
| 21/05/2002 | 49,93 | 49,95 | 49,02 | 49,39 | -1,11% | 1,86% | 305.007 |
| 20/05/2002 | 50,19 | 50,20 | 49,22 | 49,95 | -0,64% | 1,95% | 324.267 |
| 17/05/2002 | 50,29 | 50,29 | 49,44 | 50,27 | +0,37% | 1,68% | 272.296 |
| 16/05/2002 | 50,17 | 50,63 | 49,83 | 50,09 | -0,17% | 1,58% | 171.081 |
| 15/05/2002 | 50,19 | 50,90 | 49,61 | 50,17 | -0,20% | 2,56% | 439.407 |
| 14/05/2002 | 50,02 | 50,42 | 49,36 | 50,27 | +0,64% | 2,13% | 477.689 |
| 13/05/2002 | 49,87 | 50,00 | 48,68 | 49,95 | +0,20% | 2,64% | 503.467 |
| 10/05/2002 | 50,98 | 51,05 | 49,36 | 49,85 | -1,93% | 3,31% | 512.889 |
| 09/05/2002 | 49,51 | 51,03 | 49,02 | 50,83 | +2,24% | 4,06% | 3.457.956 |
| 08/05/2002 | 50,49 | 50,49 | 49,28 | 49,71 | -1,34% | 2,41% | 419.793 |
| 07/05/2002 | 50,14 | 50,63 | 49,44 | 50,39 | +0,61% | 2,36% | 207.763 |
| 06/05/2002 | 50,49 | 50,81 | 49,70 | 50,09 | -1,36% | 2,21% | 354.726 |
| 03/05/2002 | 50,03 | 51,05 | 49,78 | 50,78 | +1,35% | 2,53% | 331.496 |
| 02/05/2002 | 49,44 | 50,20 | 49,44 | 50,10 | +0,64% | 1,54% | 374.459 |
| 01/05/2002 | 50,09 | 50,09 | 49,07 | 49,78 | -0,54% | 2,02% | 194.726 |
| 30/04/2002 | 49,46 | 50,05 | 48,53 | 50,05 | +0,54% | 3,07% | 411.674 |
| 29/04/2002 | 49,29 | 49,85 | 48,94 | 49,78 | +0,31% | 1,85% | 224.889 |
| 26/04/2002 | 49,28 | 50,05 | 49,19 | 49,63 | -0,07% | 1,75% | 241.126 |
| 25/04/2002 | 48,60 | 49,82 | 48,26 | 49,66 | +2,19% | 3,19% | 255.170 |
| 24/04/2002 | 48,26 | 49,36 | 48,18 | 48,60 | +0,98% | 2,45% | 246.756 |
| 23/04/2002 | 48,33 | 48,79 | 47,72 | 48,13 | -0,04% | 2,20% | 197.985 |
| 22/04/2002 | 49,83 | 49,85 | 47,25 | 48,14 | -3,26% | 5,22% | 250.726 |
| 19/04/2002 | 49,19 | 50,20 | 48,52 | 49,76 | +1,44% | 3,43% | 224.474 |
| 18/04/2002 | 49,36 | 49,95 | 47,66 | 49,06 | -0,45% | 4,65% | 327.467 |