🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 40,61 | 40,69 | 37,13 | 37,80 | -7,79% | 8,78% | 1.608.089 |
| 04/09/2001 | 41,83 | 41,96 | 40,70 | 41,00 | -1,86% | 3,01% | 532.267 |
| 31/08/2001 | 42,63 | 43,27 | 41,72 | 41,77 | -1,95% | 3,64% | 539.022 |
| 30/08/2001 | 41,67 | 42,69 | 41,51 | 42,60 | +0,24% | 2,83% | 521.511 |
| 29/08/2001 | 43,41 | 44,49 | 41,50 | 42,50 | -2,35% | 6,89% | 704.444 |
| 28/08/2001 | 41,40 | 43,83 | 41,40 | 43,53 | +4,79% | 5,87% | 892.000 |
| 27/08/2001 | 42,69 | 43,08 | 39,27 | 41,54 | -5,07% | 8,91% | 3.054.667 |
| 24/08/2001 | 48,32 | 48,38 | 43,08 | 43,75 | -12,61% | 10,97% | 3.093.156 |
| 23/08/2001 | 52,30 | 52,32 | 49,83 | 50,06 | -4,16% | 4,78% | 1.403.467 |
| 22/08/2001 | 53,04 | 53,16 | 51,91 | 52,23 | -0,88% | 2,35% | 274.044 |
| 21/08/2001 | 51,71 | 53,38 | 51,69 | 52,70 | +1,54% | 3,26% | 473.156 |
| 20/08/2001 | 52,31 | 52,31 | 51,47 | 51,90 | -0,77% | 1,61% | 658.844 |
| 17/08/2001 | 52,97 | 53,07 | 51,56 | 52,30 | -1,19% | 2,85% | 809.244 |
| 16/08/2001 | 51,78 | 53,09 | 51,53 | 52,93 | +2,28% | 3,02% | 328.889 |
| 15/08/2001 | 51,21 | 51,84 | 50,97 | 51,75 | +1,63% | 1,69% | 748.978 |
| 14/08/2001 | 50,60 | 51,21 | 50,52 | 50,92 | +1,12% | 1,36% | 419.733 |
| 13/08/2001 | 49,59 | 50,57 | 49,50 | 50,36 | +2,71% | 2,16% | 675.200 |
| 10/08/2001 | 49,16 | 49,23 | 48,79 | 49,03 | +0,39% | 0,89% | 201.244 |
| 09/08/2001 | 48,52 | 48,94 | 48,26 | 48,84 | +1,54% | 1,39% | 407.467 |
| 08/08/2001 | 47,81 | 49,26 | 47,71 | 48,09 | +0,54% | 3,25% | 457.956 |
| 07/08/2001 | 47,76 | 47,84 | 47,15 | 47,84 | +1,84% | 1,44% | 189.867 |
| 06/08/2001 | 46,87 | 48,09 | 46,85 | 46,97 | +0,07% | 2,66% | 447.378 |
| 03/08/2001 | 46,91 | 47,08 | 46,28 | 46,94 | -0,02% | 1,70% | 393.067 |
| 02/08/2001 | 47,76 | 47,90 | 46,59 | 46,95 | -1,56% | 2,76% | 389.511 |
| 01/08/2001 | 47,75 | 48,22 | 47,42 | 47,69 | -0,33% | 1,67% | 318.667 |
| 31/07/2001 | 47,18 | 48,65 | 47,10 | 47,85 | +1,62% | 3,27% | 1.872.622 |
| 30/07/2001 | 46,77 | 47,31 | 46,42 | 47,08 | +0,92% | 1,90% | 208.178 |
| 27/07/2001 | 46,52 | 47,01 | 46,52 | 46,65 | +0,44% | 1,06% | 309.600 |
| 26/07/2001 | 45,72 | 46,46 | 45,09 | 46,45 | +1,70% | 3,00% | 378.578 |
| 25/07/2001 | 44,67 | 45,70 | 44,19 | 45,68 | +1,83% | 3,37% | 250.756 |