🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 50,27 | 50,63 | 49,28 | 49,60 | -0,24% | 2,69% | 464.237 |
| 04/03/2002 | 49,73 | 50,63 | 49,70 | 49,71 | +0,03% | 1,87% | 242.015 |
| 01/03/2002 | 49,53 | 49,70 | 49,16 | 49,70 | +0,38% | 1,09% | 574.993 |
| 28/02/2002 | 48,31 | 49,63 | 48,30 | 49,51 | +2,23% | 2,76% | 461.570 |
| 27/02/2002 | 47,94 | 49,02 | 47,93 | 48,43 | +1,02% | 2,29% | 139.200 |
| 26/02/2002 | 47,76 | 48,26 | 47,50 | 47,94 | +0,39% | 1,59% | 166.222 |
| 25/02/2002 | 47,17 | 47,84 | 47,17 | 47,76 | +1,25% | 1,43% | 268.978 |
| 22/02/2002 | 47,17 | 47,27 | 46,12 | 47,17 | +0,14% | 2,43% | 618.311 |
| 21/02/2002 | 48,53 | 49,12 | 47,08 | 47,10 | -2,89% | 4,21% | 400.296 |
| 20/02/2002 | 47,27 | 48,53 | 46,74 | 48,50 | +2,31% | 3,78% | 159.111 |
| 19/02/2002 | 47,91 | 47,99 | 47,27 | 47,40 | -1,20% | 1,51% | 270.104 |
| 15/02/2002 | 47,98 | 48,41 | 47,27 | 47,98 | -0,35% | 2,39% | 193.600 |
| 14/02/2002 | 48,11 | 48,18 | 47,55 | 48,14 | +0,04% | 1,30% | 149.333 |
| 13/02/2002 | 47,82 | 48,14 | 47,42 | 48,13 | +0,71% | 1,52% | 181.215 |
| 12/02/2002 | 47,59 | 47,98 | 47,03 | 47,79 | +0,18% | 1,99% | 329.481 |
| 11/02/2002 | 46,64 | 47,84 | 46,49 | 47,71 | +1,76% | 2,89% | 300.622 |
| 08/02/2002 | 45,66 | 46,88 | 45,66 | 46,88 | +2,36% | 2,66% | 210.015 |
| 07/02/2002 | 45,38 | 46,12 | 44,97 | 45,80 | +0,74% | 2,53% | 242.844 |
| 06/02/2002 | 45,66 | 45,82 | 44,94 | 45,46 | -0,59% | 1,92% | 145.600 |
| 05/02/2002 | 45,33 | 46,02 | 45,04 | 45,73 | +0,86% | 2,16% | 248.830 |
| 04/02/2002 | 46,46 | 46,69 | 45,14 | 45,34 | -2,61% | 3,34% | 183.881 |
| 01/02/2002 | 46,32 | 47,00 | 46,32 | 46,56 | +0,18% | 1,46% | 452.030 |
| 31/01/2002 | 46,74 | 46,91 | 45,71 | 46,47 | -0,72% | 2,56% | 424.533 |
| 30/01/2002 | 45,73 | 46,83 | 44,89 | 46,81 | +3,05% | 4,24% | 485.156 |
| 29/01/2002 | 45,78 | 46,69 | 45,23 | 45,43 | -0,77% | 3,21% | 517.215 |
| 28/01/2002 | 45,83 | 46,24 | 45,68 | 45,78 | -0,44% | 1,22% | 487.881 |
| 25/01/2002 | 46,37 | 46,96 | 45,43 | 45,98 | -0,80% | 3,31% | 495.526 |
| 24/01/2002 | 45,88 | 46,76 | 45,73 | 46,36 | +1,22% | 2,24% | 559.407 |
| 23/01/2002 | 42,51 | 45,88 | 42,36 | 45,80 | +8,47% | 8,30% | 1.545.719 |
| 22/01/2002 | 42,10 | 42,71 | 41,99 | 42,22 | +0,89% | 1,72% | 323.141 |