🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 50,25 | 50,25 | 48,43 | 49,28 | -1,45% | 3,63% | 212.681 |
| 16/04/2002 | 48,99 | 50,20 | 48,94 | 50,00 | +2,21% | 2,58% | 229.215 |
| 15/04/2002 | 49,66 | 49,87 | 48,62 | 48,92 | -1,43% | 2,51% | 246.696 |
| 12/04/2002 | 47,87 | 49,78 | 47,84 | 49,63 | +3,74% | 4,05% | 252.504 |
| 11/04/2002 | 48,01 | 48,84 | 47,84 | 47,84 | -0,35% | 2,07% | 252.267 |
| 10/04/2002 | 47,12 | 48,06 | 47,10 | 48,01 | +1,83% | 2,04% | 218.726 |
| 09/04/2002 | 47,57 | 47,64 | 47,12 | 47,15 | -0,57% | 1,10% | 232.533 |
| 08/04/2002 | 46,74 | 47,42 | 46,32 | 47,42 | +1,26% | 2,35% | 191.170 |
| 05/04/2002 | 46,85 | 47,84 | 46,81 | 46,83 | -0,18% | 2,20% | 210.904 |
| 04/04/2002 | 46,00 | 47,12 | 46,00 | 46,91 | +1,94% | 2,42% | 168.652 |
| 03/04/2002 | 46,25 | 46,41 | 45,71 | 46,02 | -0,55% | 1,50% | 185.837 |
| 02/04/2002 | 46,59 | 47,05 | 46,14 | 46,27 | -0,25% | 1,96% | 190.578 |
| 01/04/2002 | 46,93 | 46,95 | 45,80 | 46,39 | -0,58% | 2,45% | 219.970 |
| 28/03/2002 | 47,23 | 47,39 | 46,63 | 46,66 | -0,93% | 1,61% | 200.474 |
| 27/03/2002 | 45,56 | 47,42 | 45,48 | 47,10 | +3,45% | 4,26% | 255.467 |
| 26/03/2002 | 45,71 | 46,32 | 44,75 | 45,53 | -0,11% | 3,43% | 303.644 |
| 25/03/2002 | 46,66 | 46,74 | 45,07 | 45,58 | -2,98% | 3,58% | 277.215 |
| 22/03/2002 | 46,59 | 47,47 | 46,41 | 46,98 | +0,87% | 2,28% | 199.526 |
| 21/03/2002 | 46,85 | 46,91 | 45,77 | 46,58 | +0,07% | 2,45% | 239.111 |
| 20/03/2002 | 47,22 | 47,30 | 46,54 | 46,54 | -1,96% | 1,61% | 140.681 |
| 19/03/2002 | 47,98 | 48,30 | 46,83 | 47,47 | -1,40% | 3,06% | 206.281 |
| 18/03/2002 | 47,98 | 48,28 | 47,30 | 48,14 | +0,39% | 2,04% | 202.726 |
| 15/03/2002 | 46,76 | 48,25 | 46,74 | 47,96 | +2,38% | 3,21% | 405.096 |
| 14/03/2002 | 46,91 | 47,71 | 46,58 | 46,85 | -0,07% | 2,41% | 303.052 |
| 13/03/2002 | 47,10 | 47,17 | 46,37 | 46,88 | -0,39% | 1,68% | 229.748 |
| 12/03/2002 | 46,74 | 47,39 | 46,24 | 47,06 | -0,18% | 2,45% | 287.644 |
| 11/03/2002 | 47,27 | 47,30 | 46,66 | 47,15 | -0,43% | 1,36% | 400.296 |
| 08/03/2002 | 49,73 | 49,78 | 46,68 | 47,35 | -3,87% | 6,24% | 989.570 |
| 07/03/2002 | 50,20 | 50,49 | 48,85 | 49,26 | -1,55% | 3,26% | 438.281 |
| 06/03/2002 | 49,85 | 50,12 | 49,53 | 50,03 | +0,88% | 1,18% | 212.681 |