🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 45,31 | 45,61 | 44,70 | 45,09 | +0,26% | 2,01% | 461.867 |
| 11/07/2002 | 44,57 | 45,58 | 43,52 | 44,97 | +0,26% | 4,62% | 362.785 |
| 10/07/2002 | 45,95 | 46,91 | 44,57 | 44,85 | -1,19% | 5,10% | 596.089 |
| 09/07/2002 | 45,90 | 46,41 | 45,38 | 45,39 | -1,47% | 2,24% | 408.296 |
| 08/07/2002 | 45,19 | 46,73 | 45,17 | 46,07 | +1,60% | 3,44% | 255.467 |
| 05/07/2002 | 43,96 | 45,46 | 43,96 | 45,34 | +3,15% | 3,42% | 88.178 |
| 03/07/2002 | 44,85 | 45,02 | 43,77 | 43,96 | -2,36% | 2,78% | 260.681 |
| 02/07/2002 | 46,24 | 46,25 | 44,70 | 45,02 | -3,33% | 3,36% | 473.541 |
| 01/07/2002 | 45,24 | 46,66 | 45,23 | 46,58 | +3,45% | 3,17% | 583.111 |
| 28/06/2002 | 44,03 | 45,90 | 43,96 | 45,02 | +2,38% | 4,41% | 2.078.163 |
| 27/06/2002 | 44,97 | 45,65 | 43,86 | 43,98 | -1,88% | 3,98% | 589.748 |
| 26/06/2002 | 44,26 | 45,12 | 43,49 | 44,82 | +0,23% | 3,70% | 475.556 |
| 25/06/2002 | 44,84 | 45,85 | 44,72 | 44,72 | -0,86% | 2,52% | 453.156 |
| 24/06/2002 | 46,07 | 46,49 | 43,71 | 45,11 | -2,16% | 6,04% | 799.348 |
| 21/06/2002 | 47,42 | 47,45 | 46,05 | 46,10 | -2,04% | 2,95% | 1.108.089 |
| 20/06/2002 | 46,96 | 48,25 | 46,74 | 47,06 | +0,69% | 3,20% | 456.415 |
| 19/06/2002 | 46,66 | 47,40 | 46,41 | 46,74 | -0,18% | 2,13% | 382.578 |
| 18/06/2002 | 46,41 | 47,39 | 46,41 | 46,83 | -0,64% | 2,11% | 312.652 |
| 17/06/2002 | 45,51 | 47,64 | 45,33 | 47,13 | +4,18% | 5,08% | 775.170 |
| 14/06/2002 | 40,84 | 45,71 | 40,75 | 45,24 | +6,47% | 12,15% | 923.793 |
| 13/06/2002 | 44,47 | 44,47 | 42,36 | 42,49 | -3,49% | 4,74% | 431.230 |
| 12/06/2002 | 44,87 | 45,14 | 43,91 | 44,03 | -2,03% | 2,75% | 308.800 |
| 11/06/2002 | 45,58 | 45,78 | 44,77 | 44,94 | -1,55% | 2,22% | 225.007 |
| 10/06/2002 | 46,10 | 46,41 | 45,36 | 45,65 | -1,10% | 2,27% | 231.644 |
| 07/06/2002 | 44,63 | 47,15 | 44,01 | 46,15 | +2,47% | 7,03% | 321.067 |
| 06/06/2002 | 46,15 | 46,32 | 45,01 | 45,04 | -2,41% | 2,85% | 297.304 |
| 05/06/2002 | 46,09 | 46,36 | 44,72 | 46,15 | +0,22% | 3,55% | 361.007 |
| 04/06/2002 | 47,27 | 47,55 | 45,58 | 46,05 | -2,54% | 4,18% | 424.770 |
| 03/06/2002 | 48,09 | 48,53 | 47,18 | 47,25 | -1,44% | 2,81% | 290.430 |
| 31/05/2002 | 47,55 | 48,97 | 47,54 | 47,94 | +0,64% | 3,02% | 651.259 |