🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 52,16 | 52,53 | 51,22 | 51,27 | -2,38% | 2,52% | 293.452 |
| 22/08/2002 | 52,97 | 53,12 | 51,89 | 52,52 | -1,05% | 2,33% | 275.378 |
| 21/08/2002 | 52,48 | 53,81 | 52,31 | 53,07 | +0,90% | 2,86% | 322.311 |
| 20/08/2002 | 53,11 | 54,00 | 51,50 | 52,60 | -2,53% | 4,70% | 551.585 |
| 19/08/2002 | 52,28 | 53,98 | 51,99 | 53,97 | +2,43% | 3,81% | 620.326 |
| 16/08/2002 | 52,75 | 53,65 | 51,33 | 52,68 | +0,16% | 4,38% | 511.467 |
| 15/08/2002 | 54,00 | 54,03 | 51,98 | 52,60 | -1,86% | 3,81% | 662.519 |
| 14/08/2002 | 52,14 | 53,66 | 50,24 | 53,60 | +4,34% | 6,57% | 524.563 |
| 13/08/2002 | 52,57 | 52,84 | 50,79 | 51,37 | -2,34% | 3,88% | 314.370 |
| 12/08/2002 | 52,55 | 53,07 | 51,15 | 52,60 | +0,74% | 3,66% | 472.178 |
| 09/08/2002 | 52,26 | 53,06 | 51,08 | 52,21 | +0,10% | 3,78% | 828.089 |
| 08/08/2002 | 49,46 | 52,65 | 49,36 | 52,16 | +4,85% | 6,65% | 1.377.778 |
| 07/08/2002 | 48,33 | 49,75 | 48,01 | 49,75 | +3,44% | 3,60% | 494.222 |
| 06/08/2002 | 46,41 | 48,85 | 45,83 | 48,09 | +5,05% | 6,51% | 608.533 |
| 05/08/2002 | 46,44 | 46,73 | 45,53 | 45,78 | -1,38% | 2,58% | 291.733 |
| 02/08/2002 | 47,25 | 47,64 | 46,04 | 46,42 | -1,86% | 3,39% | 312.593 |
| 01/08/2002 | 48,72 | 48,72 | 47,08 | 47,30 | -2,67% | 3,36% | 359.111 |
| 31/07/2002 | 47,87 | 48,94 | 47,32 | 48,60 | +1,55% | 3,38% | 552.178 |
| 30/07/2002 | 48,21 | 48,48 | 46,63 | 47,86 | -1,43% | 3,85% | 556.919 |
| 29/07/2002 | 45,92 | 48,94 | 45,90 | 48,55 | +6,56% | 6,62% | 562.015 |
| 26/07/2002 | 45,14 | 45,71 | 43,94 | 45,56 | +0,63% | 3,93% | 369.126 |
| 25/07/2002 | 43,99 | 45,53 | 43,79 | 45,28 | +1,90% | 3,95% | 464.711 |
| 24/07/2002 | 41,33 | 44,47 | 39,13 | 44,43 | +6,21% | 12,90% | 528.533 |
| 23/07/2002 | 44,33 | 44,90 | 40,26 | 41,83 | -5,56% | 10,47% | 850.311 |
| 22/07/2002 | 43,94 | 45,44 | 43,45 | 44,30 | +1,00% | 4,53% | 615.230 |
| 19/07/2002 | 43,37 | 43,94 | 42,69 | 43,86 | +0,74% | 2,88% | 648.830 |
| 18/07/2002 | 46,32 | 46,49 | 42,83 | 43,54 | -5,91% | 7,91% | 938.607 |
| 17/07/2002 | 47,25 | 47,72 | 44,90 | 46,27 | -0,33% | 5,96% | 1.110.222 |
| 16/07/2002 | 44,94 | 46,76 | 44,58 | 46,42 | +3,19% | 4,84% | 715.793 |
| 15/07/2002 | 45,63 | 45,73 | 42,68 | 44,99 | -0,22% | 6,69% | 410.963 |