🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 44,45 | 44,52 | 42,34 | 42,44 | -4,66% | 4,90% | 385.837 |
| 04/10/2002 | 45,29 | 45,92 | 43,30 | 44,52 | -2,30% | 5,77% | 718.104 |
| 03/10/2002 | 47,30 | 47,39 | 45,19 | 45,56 | -3,81% | 4,64% | 648.770 |
| 02/10/2002 | 48,94 | 49,07 | 47,28 | 47,37 | -3,90% | 3,66% | 295.467 |
| 01/10/2002 | 47,72 | 49,90 | 47,44 | 49,29 | +3,69% | 5,16% | 432.948 |
| 30/09/2002 | 47,42 | 48,20 | 45,80 | 47,54 | +0,43% | 5,05% | 360.237 |
| 27/09/2002 | 47,76 | 48,99 | 46,49 | 47,33 | -1,30% | 5,23% | 313.837 |
| 26/09/2002 | 46,86 | 48,23 | 46,85 | 47,96 | +2,75% | 2,95% | 379.674 |
| 25/09/2002 | 47,00 | 47,25 | 45,90 | 46,68 | +1,58% | 2,87% | 323.556 |
| 24/09/2002 | 46,22 | 47,05 | 45,14 | 45,95 | -1,52% | 4,13% | 294.222 |
| 23/09/2002 | 46,91 | 47,10 | 46,12 | 46,66 | -1,29% | 2,09% | 473.659 |
| 20/09/2002 | 45,56 | 47,62 | 45,56 | 47,27 | +3,66% | 4,52% | 710.459 |
| 19/09/2002 | 46,58 | 46,59 | 45,39 | 45,60 | -2,14% | 2,57% | 647.289 |
| 18/09/2002 | 46,49 | 47,00 | 45,60 | 46,59 | -0,54% | 3,01% | 483.259 |
| 17/09/2002 | 47,50 | 48,43 | 46,78 | 46,85 | -1,03% | 3,48% | 320.237 |
| 16/09/2002 | 47,50 | 47,67 | 46,83 | 47,33 | -0,36% | 1,78% | 220.563 |
| 13/09/2002 | 46,51 | 47,72 | 45,82 | 47,50 | +1,99% | 4,10% | 469.215 |
| 12/09/2002 | 48,94 | 49,19 | 46,52 | 46,58 | -4,63% | 5,45% | 660.148 |
| 11/09/2002 | 49,14 | 49,93 | 48,67 | 48,84 | -1,23% | 2,58% | 326.815 |
| 10/09/2002 | 51,06 | 51,08 | 48,28 | 49,44 | -3,46% | 5,49% | 693.215 |
| 09/09/2002 | 52,14 | 52,14 | 50,47 | 51,22 | -2,22% | 3,20% | 395.793 |
| 06/09/2002 | 51,05 | 52,40 | 51,05 | 52,38 | +2,48% | 2,64% | 316.563 |
| 05/09/2002 | 51,45 | 51,47 | 50,32 | 51,11 | -1,17% | 2,23% | 320.000 |
| 04/09/2002 | 50,83 | 51,96 | 50,20 | 51,72 | +1,56% | 3,45% | 523.674 |
| 03/09/2002 | 52,14 | 52,31 | 50,83 | 50,93 | -3,30% | 2,85% | 304.830 |
| 30/08/2002 | 52,73 | 53,44 | 52,57 | 52,67 | -1,70% | 1,66% | 362.963 |
| 29/08/2002 | 51,71 | 53,61 | 51,38 | 53,58 | +2,42% | 4,31% | 547.674 |
| 28/08/2002 | 51,99 | 52,57 | 51,77 | 52,31 | -0,13% | 1,53% | 326.993 |
| 27/08/2002 | 52,23 | 53,22 | 51,55 | 52,38 | -0,03% | 3,20% | 298.963 |
| 26/08/2002 | 51,64 | 52,48 | 50,90 | 52,40 | +2,21% | 3,07% | 182.281 |