🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 47,84 | 47,89 | 46,41 | 46,93 | -1,87% | 3,10% | 1.105.007 |
| 15/11/2002 | 47,55 | 47,82 | 46,49 | 47,82 | +0,60% | 2,80% | 410.489 |
| 14/11/2002 | 46,20 | 47,57 | 46,04 | 47,54 | +3,26% | 3,32% | 346.489 |
| 13/11/2002 | 45,92 | 46,90 | 45,16 | 46,04 | +0,48% | 3,79% | 520.296 |
| 12/11/2002 | 45,14 | 46,85 | 44,90 | 45,82 | +2,14% | 4,30% | 710.104 |
| 11/11/2002 | 46,59 | 46,59 | 44,84 | 44,85 | -3,13% | 3,77% | 654.637 |
| 08/11/2002 | 46,58 | 46,88 | 45,58 | 46,31 | -0,54% | 2,79% | 739.496 |
| 07/11/2002 | 48,16 | 48,18 | 46,56 | 46,56 | -3,63% | 3,36% | 766.163 |
| 06/11/2002 | 49,12 | 49,31 | 47,94 | 48,31 | -1,65% | 2,78% | 433.304 |
| 05/11/2002 | 48,79 | 49,36 | 48,48 | 49,12 | +1,36% | 1,80% | 469.985 |
| 04/11/2002 | 50,14 | 50,63 | 48,31 | 48,47 | -2,64% | 4,61% | 675.200 |
| 01/11/2002 | 48,94 | 49,88 | 48,52 | 49,78 | +1,51% | 2,79% | 388.741 |
| 31/10/2002 | 49,19 | 49,70 | 48,33 | 49,04 | +0,62% | 2,78% | 665.244 |
| 30/10/2002 | 48,58 | 49,51 | 48,28 | 48,74 | +0,45% | 2,54% | 843.437 |
| 29/10/2002 | 47,25 | 48,65 | 46,81 | 48,52 | +2,50% | 3,89% | 2.480.770 |
| 28/10/2002 | 49,73 | 49,75 | 46,76 | 47,33 | -6,50% | 6,01% | 4.108.207 |
| 25/10/2002 | 49,80 | 50,63 | 49,11 | 50,63 | +2,32% | 3,05% | 393.481 |
| 24/10/2002 | 50,30 | 51,00 | 49,44 | 49,48 | -2,10% | 3,09% | 289.956 |
| 23/10/2002 | 50,24 | 50,69 | 49,61 | 50,54 | +0,98% | 2,15% | 308.504 |
| 22/10/2002 | 50,29 | 50,88 | 49,36 | 50,05 | -0,40% | 3,02% | 399.585 |
| 21/10/2002 | 49,92 | 50,71 | 49,22 | 50,25 | -0,30% | 2,97% | 467.319 |
| 18/10/2002 | 50,20 | 50,44 | 49,19 | 50,41 | +0,30% | 2,49% | 423.467 |
| 17/10/2002 | 49,53 | 50,74 | 49,44 | 50,25 | +2,51% | 2,62% | 366.163 |
| 16/10/2002 | 49,28 | 49,61 | 47,25 | 49,02 | +0,07% | 4,79% | 605.867 |
| 15/10/2002 | 49,19 | 50,25 | 48,82 | 48,99 | +1,40% | 2,92% | 473.244 |
| 14/10/2002 | 46,49 | 48,52 | 46,27 | 48,31 | +3,88% | 4,83% | 336.000 |
| 11/10/2002 | 44,65 | 47,84 | 44,63 | 46,51 | +5,23% | 7,18% | 501.037 |
| 10/10/2002 | 42,63 | 44,30 | 42,20 | 44,20 | +3,72% | 4,91% | 543.941 |
| 09/10/2002 | 43,72 | 43,88 | 42,42 | 42,61 | -2,70% | 3,32% | 668.741 |
| 08/10/2002 | 42,27 | 43,96 | 40,92 | 43,79 | +3,18% | 7,19% | 820.978 |