🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 48,77 | 49,78 | 48,63 | 49,78 | +2,15% | 2,35% | 375.230 |
| 31/12/2002 | 49,02 | 49,14 | 48,74 | 48,74 | -0,41% | 0,83% | 319.467 |
| 30/12/2002 | 48,33 | 49,02 | 48,28 | 48,94 | +1,29% | 1,54% | 193.185 |
| 27/12/2002 | 48,60 | 48,60 | 48,31 | 48,31 | -0,59% | 0,59% | 128.178 |
| 26/12/2002 | 48,94 | 49,48 | 48,43 | 48,60 | -0,72% | 2,14% | 141.689 |
| 24/12/2002 | 49,39 | 49,39 | 48,92 | 48,95 | -0,72% | 0,96% | 147.437 |
| 23/12/2002 | 49,76 | 49,78 | 49,14 | 49,31 | -0,95% | 1,29% | 240.533 |
| 20/12/2002 | 47,93 | 49,78 | 47,93 | 49,78 | +4,06% | 3,87% | 340.385 |
| 19/12/2002 | 47,93 | 48,67 | 47,33 | 47,84 | -0,18% | 2,78% | 212.267 |
| 18/12/2002 | 48,92 | 49,11 | 47,89 | 47,93 | -2,10% | 2,48% | 378.015 |
| 17/12/2002 | 48,47 | 49,02 | 48,14 | 48,95 | +0,73% | 1,81% | 412.504 |
| 16/12/2002 | 47,79 | 48,65 | 47,64 | 48,60 | +1,77% | 2,12% | 447.170 |
| 13/12/2002 | 47,94 | 48,20 | 47,66 | 47,76 | -0,56% | 1,13% | 248.119 |
| 12/12/2002 | 48,35 | 48,40 | 47,62 | 48,03 | -0,49% | 1,61% | 288.059 |
| 11/12/2002 | 48,16 | 48,30 | 47,28 | 48,26 | +0,18% | 2,10% | 466.904 |
| 10/12/2002 | 47,32 | 48,20 | 47,10 | 48,18 | +2,59% | 2,32% | 243.319 |
| 09/12/2002 | 47,52 | 47,87 | 46,95 | 46,96 | -1,28% | 1,95% | 381.393 |
| 06/12/2002 | 46,32 | 47,87 | 46,10 | 47,57 | +2,51% | 3,83% | 471.052 |
| 05/12/2002 | 46,73 | 46,96 | 46,15 | 46,41 | -0,43% | 1,73% | 366.993 |
| 04/12/2002 | 45,73 | 46,83 | 45,46 | 46,61 | +1,77% | 2,99% | 411.674 |
| 03/12/2002 | 46,52 | 46,54 | 45,65 | 45,80 | -1,99% | 1,92% | 571.970 |
| 02/12/2002 | 47,67 | 48,21 | 46,58 | 46,73 | -0,68% | 3,43% | 460.919 |
| 29/11/2002 | 47,93 | 48,01 | 46,78 | 47,05 | -1,83% | 2,57% | 332.859 |
| 27/11/2002 | 47,59 | 48,18 | 47,18 | 47,93 | +0,60% | 2,09% | 515.852 |
| 26/11/2002 | 48,85 | 48,85 | 46,73 | 47,64 | -2,32% | 4,35% | 678.578 |
| 25/11/2002 | 49,73 | 49,73 | 48,03 | 48,77 | -0,86% | 3,43% | 487.822 |
| 22/11/2002 | 48,77 | 49,36 | 48,45 | 49,19 | +0,52% | 1,87% | 413.748 |
| 21/11/2002 | 47,91 | 49,02 | 47,67 | 48,94 | +2,22% | 2,82% | 682.904 |
| 20/11/2002 | 47,08 | 47,87 | 46,79 | 47,87 | +1,72% | 2,29% | 463.111 |
| 19/11/2002 | 46,91 | 47,32 | 46,41 | 47,06 | +0,29% | 1,94% | 344.830 |