🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 49,06 | 49,65 | 48,52 | 49,36 | +0,48% | 2,30% | 332.622 |
| 13/02/2003 | 49,51 | 49,68 | 48,48 | 49,12 | -0,68% | 2,42% | 313.896 |
| 12/02/2003 | 50,03 | 50,09 | 49,44 | 49,46 | -0,98% | 1,28% | 213.511 |
| 11/02/2003 | 50,29 | 50,34 | 49,61 | 49,95 | -0,40% | 1,44% | 679.585 |
| 10/02/2003 | 49,70 | 50,20 | 49,17 | 50,15 | +1,57% | 2,07% | 482.548 |
| 07/02/2003 | 49,95 | 50,20 | 49,38 | 49,38 | -0,65% | 1,66% | 344.296 |
| 06/02/2003 | 49,44 | 50,20 | 49,04 | 49,70 | +0,79% | 2,36% | 331.970 |
| 05/02/2003 | 49,95 | 50,32 | 49,26 | 49,31 | -0,95% | 2,13% | 321.896 |
| 04/02/2003 | 49,56 | 49,82 | 48,68 | 49,78 | -0,40% | 2,28% | 328.059 |
| 03/02/2003 | 49,83 | 50,29 | 49,53 | 49,98 | +0,34% | 1,52% | 250.489 |
| 31/01/2003 | 48,95 | 50,07 | 48,95 | 49,82 | +1,79% | 2,27% | 333.926 |
| 30/01/2003 | 49,61 | 49,82 | 48,84 | 48,94 | -1,83% | 1,97% | 240.000 |
| 29/01/2003 | 49,33 | 50,03 | 48,94 | 49,85 | +1,06% | 2,22% | 363.970 |
| 28/01/2003 | 49,68 | 49,68 | 49,02 | 49,33 | +0,14% | 1,32% | 388.089 |
| 27/01/2003 | 49,06 | 49,56 | 48,77 | 49,26 | +0,45% | 1,62% | 252.800 |
| 24/01/2003 | 49,38 | 49,70 | 48,95 | 49,04 | -0,65% | 1,50% | 340.267 |
| 23/01/2003 | 49,19 | 49,75 | 49,11 | 49,36 | +2,09% | 1,30% | 333.926 |
| 22/01/2003 | 48,94 | 49,31 | 48,26 | 48,35 | +0,70% | 2,14% | 826.785 |
| 21/01/2003 | 48,60 | 48,62 | 47,71 | 48,01 | -0,91% | 1,88% | 241.481 |
| 17/01/2003 | 48,52 | 48,77 | 48,13 | 48,45 | -0,31% | 1,32% | 185.363 |
| 16/01/2003 | 48,68 | 49,06 | 48,25 | 48,60 | +0,00% | 1,66% | 204.859 |
| 15/01/2003 | 48,90 | 49,11 | 48,60 | 48,60 | -0,66% | 1,04% | 270.815 |
| 14/01/2003 | 48,94 | 49,09 | 48,77 | 48,92 | +0,17% | 0,66% | 201.244 |
| 13/01/2003 | 49,07 | 49,11 | 48,57 | 48,84 | +0,03% | 1,10% | 193.304 |
| 10/01/2003 | 49,31 | 49,31 | 48,43 | 48,82 | -1,20% | 1,78% | 451.437 |
| 09/01/2003 | 48,79 | 49,43 | 48,79 | 49,41 | +1,24% | 1,31% | 204.148 |
| 08/01/2003 | 49,95 | 49,97 | 48,52 | 48,80 | -2,46% | 2,91% | 461.511 |
| 07/01/2003 | 50,29 | 50,54 | 49,93 | 50,03 | -0,60% | 1,21% | 391.881 |
| 06/01/2003 | 49,53 | 50,39 | 49,53 | 50,34 | +1,77% | 1,74% | 390.637 |
| 03/01/2003 | 49,78 | 50,07 | 49,28 | 49,46 | -0,64% | 1,59% | 274.667 |