🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 50,12 | 50,71 | 49,78 | 50,29 | -0,17% | 1,85% | 232.889 |
| 28/03/2003 | 49,70 | 50,37 | 49,70 | 50,37 | +1,19% | 1,36% | 149.333 |
| 27/03/2003 | 49,49 | 50,37 | 49,28 | 49,78 | +0,24% | 2,22% | 235.556 |
| 26/03/2003 | 49,85 | 50,03 | 49,61 | 49,66 | -0,30% | 0,85% | 160.770 |
| 25/03/2003 | 49,44 | 50,15 | 49,01 | 49,82 | +0,51% | 2,32% | 306.252 |
| 24/03/2003 | 50,29 | 50,29 | 49,07 | 49,56 | -1,87% | 2,42% | 182.696 |
| 21/03/2003 | 49,70 | 50,51 | 48,94 | 50,51 | +2,78% | 3,16% | 274.074 |
| 20/03/2003 | 48,65 | 49,28 | 48,26 | 49,14 | +0,97% | 2,08% | 297.363 |
| 19/03/2003 | 48,26 | 48,67 | 48,01 | 48,67 | +0,66% | 1,36% | 291.852 |
| 18/03/2003 | 48,45 | 48,90 | 48,13 | 48,35 | -0,31% | 1,60% | 243.496 |
| 17/03/2003 | 47,42 | 48,63 | 47,27 | 48,50 | +2,31% | 2,88% | 257.896 |
| 14/03/2003 | 47,77 | 47,77 | 47,17 | 47,40 | -0,74% | 1,27% | 315.556 |
| 13/03/2003 | 46,47 | 47,76 | 46,41 | 47,76 | +3,17% | 2,90% | 312.711 |
| 12/03/2003 | 46,15 | 46,46 | 45,82 | 46,29 | -0,25% | 1,39% | 305.304 |
| 11/03/2003 | 47,17 | 47,28 | 46,39 | 46,41 | -1,04% | 1,90% | 254.578 |
| 10/03/2003 | 47,84 | 47,84 | 46,61 | 46,90 | -2,15% | 2,58% | 256.770 |
| 07/03/2003 | 47,23 | 47,93 | 47,18 | 47,93 | +1,03% | 1,57% | 350.222 |
| 06/03/2003 | 47,79 | 47,79 | 47,08 | 47,44 | -0,64% | 1,48% | 451.319 |
| 05/03/2003 | 47,50 | 47,99 | 47,47 | 47,74 | +0,39% | 1,10% | 233.600 |
| 04/03/2003 | 48,09 | 48,13 | 47,55 | 47,55 | -0,60% | 1,19% | 330.193 |
| 03/03/2003 | 48,52 | 48,94 | 47,67 | 47,84 | -0,91% | 2,61% | 181.689 |
| 28/02/2003 | 48,38 | 48,70 | 48,09 | 48,28 | +0,14% | 1,26% | 194.963 |
| 27/02/2003 | 47,79 | 48,21 | 47,67 | 48,21 | +1,06% | 1,13% | 374.341 |
| 26/02/2003 | 48,67 | 48,67 | 47,64 | 47,71 | -2,01% | 2,12% | 240.533 |
| 25/02/2003 | 48,41 | 48,68 | 47,93 | 48,68 | +0,56% | 1,57% | 448.593 |
| 24/02/2003 | 49,41 | 49,43 | 48,40 | 48,41 | -1,91% | 2,08% | 273.541 |
| 21/02/2003 | 48,99 | 49,48 | 48,52 | 49,36 | +0,72% | 1,96% | 236.919 |
| 20/02/2003 | 49,70 | 49,78 | 48,72 | 49,01 | -1,22% | 2,14% | 274.785 |
| 19/02/2003 | 50,17 | 50,17 | 49,41 | 49,61 | -0,94% | 1,51% | 178.667 |
| 18/02/2003 | 49,51 | 50,15 | 49,51 | 50,09 | +1,47% | 1,30% | 237.689 |