🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 59,13 | 59,67 | 58,71 | 59,25 | +0,20% | 1,63% | 237.926 |
| 12/05/2003 | 59,50 | 59,50 | 58,89 | 59,13 | -0,62% | 1,02% | 204.385 |
| 09/05/2003 | 59,23 | 59,96 | 59,08 | 59,50 | +1,12% | 1,48% | 161.067 |
| 08/05/2003 | 58,64 | 59,28 | 58,35 | 58,84 | -0,09% | 1,58% | 228.622 |
| 07/05/2003 | 59,15 | 59,37 | 58,54 | 58,89 | -0,68% | 1,40% | 310.993 |
| 06/05/2003 | 59,25 | 59,86 | 58,89 | 59,30 | +0,17% | 1,62% | 445.630 |
| 05/05/2003 | 59,91 | 60,11 | 58,56 | 59,20 | -0,06% | 2,59% | 448.770 |
| 02/05/2003 | 58,10 | 59,75 | 58,08 | 59,23 | +1,98% | 2,88% | 377.659 |
| 01/05/2003 | 58,17 | 58,52 | 57,27 | 58,08 | -0,86% | 2,15% | 314.904 |
| 30/04/2003 | 58,56 | 58,78 | 58,22 | 58,59 | +0,43% | 0,95% | 451.674 |
| 29/04/2003 | 57,85 | 58,44 | 57,65 | 58,34 | +1,20% | 1,37% | 307.496 |
| 28/04/2003 | 57,38 | 57,95 | 57,21 | 57,65 | +0,86% | 1,29% | 248.000 |
| 25/04/2003 | 57,19 | 57,32 | 56,51 | 57,16 | -0,06% | 1,42% | 270.400 |
| 24/04/2003 | 57,66 | 57,66 | 56,53 | 57,19 | -0,96% | 1,96% | 282.726 |
| 23/04/2003 | 57,54 | 57,97 | 57,31 | 57,75 | +1,09% | 1,14% | 364.326 |
| 22/04/2003 | 56,11 | 57,22 | 55,57 | 57,12 | +1,90% | 2,95% | 326.341 |
| 21/04/2003 | 55,06 | 56,70 | 55,00 | 56,06 | +1,84% | 3,10% | 360.948 |
| 17/04/2003 | 55,52 | 56,04 | 54,73 | 55,05 | -0,85% | 2,37% | 503.822 |
| 16/04/2003 | 55,69 | 55,69 | 54,74 | 55,52 | +1,95% | 1,70% | 351.111 |
| 15/04/2003 | 53,70 | 54,59 | 53,53 | 54,46 | +1,35% | 1,98% | 333.156 |
| 14/04/2003 | 53,16 | 53,87 | 53,16 | 53,73 | +0,92% | 1,33% | 263.170 |
| 11/04/2003 | 53,33 | 53,75 | 52,90 | 53,24 | +0,03% | 1,58% | 321.007 |
| 10/04/2003 | 52,82 | 53,26 | 52,55 | 53,22 | +0,77% | 1,34% | 475.378 |
| 09/04/2003 | 53,12 | 53,34 | 52,73 | 52,82 | -0,48% | 1,14% | 373.393 |
| 08/04/2003 | 53,14 | 53,38 | 52,89 | 53,07 | -0,10% | 0,92% | 493.926 |
| 07/04/2003 | 53,66 | 54,00 | 53,12 | 53,12 | +0,51% | 1,64% | 518.933 |
| 04/04/2003 | 51,72 | 53,06 | 51,72 | 52,85 | +2,42% | 2,58% | 438.341 |
| 03/04/2003 | 51,38 | 51,92 | 51,05 | 51,60 | +0,43% | 1,71% | 365.926 |
| 02/04/2003 | 50,29 | 51,44 | 50,25 | 51,38 | +2,77% | 2,35% | 375.111 |
| 01/04/2003 | 50,37 | 50,63 | 49,80 | 50,00 | -0,57% | 1,64% | 325.393 |