🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 61,11 | 63,00 | 61,09 | 62,57 | +2,54% | 3,13% | 351.244 |
| 24/06/2003 | 60,75 | 61,88 | 60,71 | 61,02 | -0,62% | 1,93% | 500.756 |
| 23/06/2003 | 61,92 | 62,06 | 60,53 | 61,40 | -0,76% | 2,47% | 306.622 |
| 20/06/2003 | 61,65 | 62,44 | 61,54 | 61,88 | +0,55% | 1,46% | 410.578 |
| 19/06/2003 | 63,00 | 63,23 | 61,09 | 61,54 | -3,01% | 3,39% | 398.444 |
| 18/06/2003 | 63,65 | 63,90 | 62,89 | 63,45 | -0,32% | 1,59% | 313.822 |
| 17/06/2003 | 63,90 | 64,13 | 63,05 | 63,65 | -0,88% | 1,69% | 264.000 |
| 16/06/2003 | 63,77 | 64,58 | 63,68 | 64,22 | +1,03% | 1,41% | 258.711 |
| 13/06/2003 | 64,69 | 64,87 | 63,43 | 63,56 | -2,01% | 2,23% | 268.711 |
| 12/06/2003 | 64,24 | 64,98 | 64,06 | 64,87 | +1,87% | 1,44% | 222.667 |
| 11/06/2003 | 62,51 | 63,92 | 61,76 | 63,68 | +1,58% | 3,46% | 236.400 |
| 10/06/2003 | 62,51 | 63,36 | 62,30 | 62,69 | +1,09% | 1,69% | 236.578 |
| 09/06/2003 | 63,27 | 63,32 | 61,76 | 62,01 | -2,34% | 2,45% | 183.067 |
| 06/06/2003 | 64,46 | 64,78 | 63,23 | 63,50 | -0,04% | 2,41% | 272.267 |
| 05/06/2003 | 62,62 | 63,79 | 62,24 | 63,52 | +1,55% | 2,48% | 238.222 |
| 04/06/2003 | 62,10 | 62,82 | 62,10 | 62,55 | +0,58% | 1,16% | 228.267 |
| 03/06/2003 | 61,97 | 62,55 | 61,65 | 62,19 | +0,29% | 1,45% | 305.378 |
| 02/06/2003 | 62,35 | 63,29 | 61,76 | 62,01 | -0,51% | 2,45% | 368.400 |
| 30/05/2003 | 61,97 | 62,57 | 61,65 | 62,33 | +1,13% | 1,49% | 228.400 |
| 29/05/2003 | 60,86 | 62,21 | 60,75 | 61,63 | +1,82% | 2,40% | 392.311 |
| 28/05/2003 | 60,30 | 61,20 | 60,19 | 60,53 | +0,90% | 1,68% | 247.422 |
| 27/05/2003 | 59,22 | 60,21 | 58,95 | 59,99 | +0,34% | 2,13% | 338.800 |
| 23/05/2003 | 59,99 | 60,08 | 59,36 | 59,78 | -0,30% | 1,20% | 200.222 |
| 22/05/2003 | 59,00 | 60,14 | 58,82 | 59,96 | +1,87% | 2,25% | 366.844 |
| 21/05/2003 | 59,11 | 59,27 | 58,69 | 58,86 | -1,13% | 0,97% | 325.393 |
| 20/05/2003 | 59,03 | 59,65 | 58,83 | 59,54 | +0,80% | 1,40% | 372.326 |
| 19/05/2003 | 59,06 | 59,08 | 58,13 | 59,06 | -0,51% | 1,60% | 563.674 |
| 16/05/2003 | 59,40 | 60,08 | 58,88 | 59,37 | -0,28% | 2,02% | 370.311 |
| 15/05/2003 | 59,48 | 60,23 | 59,35 | 59,54 | +0,23% | 1,48% | 243.259 |
| 14/05/2003 | 59,67 | 59,82 | 59,16 | 59,40 | +0,26% | 1,10% | 193.837 |