🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 66,38 | 67,21 | 65,66 | 67,10 | +1,08% | 2,34% | 730.178 |
| 06/08/2003 | 65,48 | 66,38 | 65,07 | 66,38 | +1,65% | 1,99% | 431.822 |
| 05/08/2003 | 65,21 | 65,50 | 64,60 | 65,30 | +0,17% | 1,38% | 371.289 |
| 04/08/2003 | 65,14 | 65,25 | 63,59 | 65,18 | +0,35% | 2,56% | 400.489 |
| 01/08/2003 | 66,83 | 66,87 | 64,76 | 64,96 | -3,44% | 3,16% | 508.889 |
| 31/07/2003 | 68,40 | 68,63 | 67,14 | 67,28 | -1,16% | 2,17% | 256.267 |
| 30/07/2003 | 68,40 | 68,40 | 67,10 | 68,06 | -0,79% | 1,91% | 492.667 |
| 29/07/2003 | 69,03 | 69,03 | 67,59 | 68,60 | -0,26% | 2,09% | 295.333 |
| 28/07/2003 | 68,92 | 69,28 | 68,63 | 68,78 | +0,13% | 0,95% | 245.244 |
| 25/07/2003 | 68,15 | 68,78 | 67,32 | 68,69 | +0,73% | 2,15% | 219.956 |
| 24/07/2003 | 68,85 | 68,96 | 68,20 | 68,20 | -0,62% | 1,11% | 301.200 |
| 23/07/2003 | 69,08 | 69,28 | 68,27 | 68,63 | -0,33% | 1,47% | 370.044 |
| 22/07/2003 | 69,71 | 69,71 | 67,61 | 68,85 | -1,07% | 3,00% | 688.000 |
| 21/07/2003 | 69,68 | 70,31 | 69,39 | 69,59 | -0,19% | 1,32% | 257.111 |
| 18/07/2003 | 69,93 | 70,09 | 69,64 | 69,73 | +0,03% | 0,64% | 443.733 |
| 17/07/2003 | 69,75 | 70,27 | 69,46 | 69,71 | -0,77% | 1,16% | 307.733 |
| 16/07/2003 | 73,13 | 73,58 | 70,16 | 70,25 | -3,79% | 4,68% | 629.244 |
| 15/07/2003 | 74,48 | 74,66 | 71,75 | 73,01 | -0,98% | 3,90% | 773.511 |
| 14/07/2003 | 71,82 | 73,98 | 71,82 | 73,73 | +2,70% | 3,01% | 524.311 |
| 11/07/2003 | 70,72 | 71,98 | 70,49 | 71,80 | +1,53% | 2,10% | 497.956 |
| 10/07/2003 | 71,06 | 71,10 | 69,98 | 70,72 | -0,47% | 1,58% | 335.600 |
| 09/07/2003 | 71,66 | 71,69 | 70,92 | 71,06 | -0,94% | 1,07% | 497.956 |
| 08/07/2003 | 69,48 | 72,41 | 69,48 | 71,73 | +3,20% | 4,21% | 584.622 |
| 07/07/2003 | 69,75 | 70,29 | 69,46 | 69,50 | +0,82% | 1,19% | 576.800 |
| 03/07/2003 | 67,91 | 69,17 | 67,46 | 68,94 | +1,32% | 2,52% | 291.778 |
| 02/07/2003 | 65,39 | 68,29 | 65,27 | 68,04 | +4,06% | 4,61% | 899.867 |
| 01/07/2003 | 65,52 | 65,52 | 64,58 | 65,39 | -0,10% | 1,44% | 830.667 |
| 30/06/2003 | 65,93 | 66,24 | 64,89 | 65,45 | +0,03% | 2,05% | 755.556 |
| 27/06/2003 | 65,03 | 65,79 | 62,98 | 65,43 | +7,31% | 4,33% | 1.979.022 |
| 26/06/2003 | 63,25 | 63,34 | 60,75 | 60,98 | -2,55% | 4,09% | 680.667 |