🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2004 96,60 97,89 96,24 97,65 +1,24% 1,71% 376.000
11/03/2004 98,37 98,79 96,30 96,45 -1,92% 2,53% 430.733
10/03/2004 99,87 99,99 98,34 98,34 -0,94% 1,65% 449.433
09/03/2004 100,35 100,92 98,55 99,27 -0,78% 2,36% 329.800
08/03/2004 99,75 101,01 99,27 100,05 +0,91% 1,74% 404.567
05/03/2004 96,75 100,71 96,75 99,15 +2,48% 4,09% 612.467
04/03/2004 98,16 98,46 96,12 96,75 -1,44% 2,38% 618.700
03/03/2004 99,00 99,03 95,88 98,16 -1,00% 3,18% 997.367
02/03/2004 103,35 103,95 98,82 99,15 -5,16% 4,96% 1.031.000
01/03/2004 106,71 106,71 103,08 104,55 -0,77% 3,40% 572.267
27/02/2004 103,05 106,20 102,36 105,36 +4,06% 3,73% 1.396.967
26/02/2004 100,86 102,09 100,47 101,25 +0,69% 1,61% 441.667
25/02/2004 100,74 100,98 100,11 100,56 -0,18% 0,86% 661.700
24/02/2004 99,30 101,19 98,40 100,74 +1,76% 2,81% 904.500
23/02/2004 99,75 99,75 98,28 99,00 +0,00% 1,47% 329.167
20/02/2004 99,57 100,53 98,40 99,00 -0,57% 2,14% 513.367
19/02/2004 99,90 101,64 99,30 99,57 -0,18% 2,34% 572.467
18/02/2004 100,50 100,50 98,25 99,75 +0,37% 2,24% 463.100
17/02/2004 98,71 100,82 97,61 99,38 +1,84% 3,26% 599.333
13/02/2004 97,65 98,80 97,36 97,58 +0,07% 1,47% 467.778
12/02/2004 98,10 98,10 96,59 97,52 -0,14% 1,54% 578.444
11/02/2004 95,45 97,67 95,45 97,65 +2,46% 2,33% 430.267
10/02/2004 94,66 95,74 94,52 95,31 +0,81% 1,28% 429.644
09/02/2004 94,39 94,75 94,14 94,55 +0,14% 0,64% 413.289
06/02/2004 91,60 94,75 91,37 94,41 +3,60% 3,68% 726.578
05/02/2004 91,64 92,36 89,96 91,13 -0,56% 2,63% 704.089
04/02/2004 93,38 93,58 91,24 91,64 -1,86% 2,51% 741.333
03/02/2004 93,49 93,80 92,95 93,38 -0,12% 0,91% 529.867
02/02/2004 94,28 94,48 92,61 93,49 +0,73% 1,98% 644.356
30/01/2004 90,00 93,22 89,33 92,81 +3,59% 4,33% 684.400