🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 90,56 | 90,83 | 88,31 | 89,60 | -1,51% | 2,78% | 894.000 |
| 28/01/2004 | 92,97 | 94,32 | 90,14 | 90,97 | -2,13% | 4,50% | 978.844 |
| 27/01/2004 | 91,58 | 93,67 | 91,01 | 92,95 | -0,48% | 2,90% | 3.035.644 |
| 26/01/2004 | 93,15 | 93,51 | 91,69 | 93,40 | +1,19% | 1,96% | 697.778 |
| 23/01/2004 | 91,46 | 92,48 | 90,34 | 92,30 | +1,61% | 2,34% | 475.422 |
| 22/01/2004 | 91,17 | 92,03 | 90,81 | 90,83 | -0,49% | 1,33% | 299.556 |
| 21/01/2004 | 90,25 | 91,80 | 90,23 | 91,28 | +1,17% | 1,75% | 261.956 |
| 20/01/2004 | 90,05 | 91,10 | 89,73 | 90,23 | +0,33% | 1,52% | 365.556 |
| 16/01/2004 | 90,11 | 90,56 | 89,44 | 89,93 | +0,73% | 1,25% | 331.156 |
| 15/01/2004 | 89,55 | 90,50 | 88,88 | 89,28 | +0,71% | 1,81% | 686.044 |
| 14/01/2004 | 85,73 | 88,72 | 85,61 | 88,65 | +3,38% | 3,62% | 471.733 |
| 13/01/2004 | 85,64 | 85,91 | 85,50 | 85,75 | +0,13% | 0,47% | 210.400 |
| 12/01/2004 | 84,94 | 86,20 | 84,94 | 85,64 | +1,01% | 1,48% | 294.711 |
| 09/01/2004 | 85,12 | 85,86 | 84,78 | 84,78 | -0,32% | 1,27% | 357.156 |
| 08/01/2004 | 84,85 | 85,10 | 83,72 | 85,05 | +0,53% | 1,62% | 280.889 |
| 07/01/2004 | 84,62 | 85,16 | 84,26 | 84,60 | +0,00% | 1,06% | 518.933 |
| 06/01/2004 | 83,93 | 85,01 | 83,25 | 84,60 | +0,80% | 2,09% | 409.156 |
| 05/01/2004 | 84,83 | 85,39 | 83,54 | 83,93 | -0,48% | 2,18% | 458.978 |
| 02/01/2004 | 85,16 | 85,95 | 84,04 | 84,33 | -1,50% | 2,25% | 220.844 |
| 31/12/2003 | 85,61 | 85,84 | 84,38 | 85,61 | +0,26% | 1,71% | 248.178 |
| 30/12/2003 | 85,75 | 85,79 | 85,12 | 85,39 | -0,03% | 0,79% | 258.489 |
| 29/12/2003 | 84,98 | 85,61 | 84,62 | 85,41 | +0,96% | 1,16% | 189.822 |
| 26/12/2003 | 84,49 | 85,28 | 84,26 | 84,60 | +0,53% | 1,20% | 92.667 |
| 24/12/2003 | 83,81 | 84,40 | 83,59 | 84,15 | +0,27% | 0,97% | 86.089 |
| 23/12/2003 | 83,41 | 84,29 | 83,32 | 83,93 | +0,65% | 1,16% | 201.289 |
| 22/12/2003 | 83,70 | 84,13 | 83,03 | 83,39 | -1,04% | 1,32% | 256.133 |
| 19/12/2003 | 84,87 | 85,07 | 83,90 | 84,26 | -0,74% | 1,38% | 310.667 |
| 18/12/2003 | 85,25 | 85,32 | 84,08 | 84,89 | +0,11% | 1,45% | 377.822 |
| 17/12/2003 | 84,49 | 85,41 | 84,47 | 84,80 | +1,02% | 1,12% | 443.111 |
| 16/12/2003 | 83,72 | 84,40 | 83,05 | 83,95 | +0,67% | 1,61% | 273.067 |