🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 80,78 | 82,19 | 80,78 | 81,45 | +1,12% | 1,75% | 372.444 |
| 30/10/2003 | 80,12 | 81,09 | 79,94 | 80,55 | +0,82% | 1,43% | 261.511 |
| 29/10/2003 | 80,48 | 80,48 | 79,20 | 79,90 | -0,45% | 1,59% | 221.778 |
| 28/10/2003 | 79,70 | 80,91 | 79,54 | 80,26 | +0,82% | 1,72% | 389.200 |
| 27/10/2003 | 77,45 | 80,66 | 77,45 | 79,61 | +3,18% | 4,15% | 472.756 |
| 24/10/2003 | 76,57 | 77,20 | 76,03 | 77,15 | +0,79% | 1,53% | 448.978 |
| 23/10/2003 | 73,78 | 77,09 | 73,58 | 76,55 | +3,75% | 4,76% | 605.022 |
| 22/10/2003 | 74,59 | 74,59 | 73,19 | 73,78 | -1,09% | 1,87% | 366.311 |
| 21/10/2003 | 73,82 | 75,02 | 73,37 | 74,59 | +1,04% | 2,22% | 383.289 |
| 20/10/2003 | 73,46 | 74,16 | 73,46 | 73,82 | +1,17% | 0,95% | 263.111 |
| 17/10/2003 | 74,88 | 74,88 | 72,95 | 72,97 | -2,85% | 2,58% | 253.022 |
| 16/10/2003 | 74,09 | 75,31 | 73,94 | 75,11 | +1,40% | 1,85% | 206.444 |
| 15/10/2003 | 74,93 | 75,06 | 73,89 | 74,07 | -0,75% | 1,56% | 352.533 |
| 14/10/2003 | 74,25 | 74,66 | 73,89 | 74,63 | +0,70% | 1,03% | 195.467 |
| 13/10/2003 | 73,24 | 74,34 | 73,24 | 74,12 | +1,82% | 1,51% | 210.889 |
| 10/10/2003 | 72,90 | 73,17 | 72,56 | 72,79 | +0,00% | 0,83% | 254.311 |
| 09/10/2003 | 73,80 | 74,07 | 72,77 | 72,79 | -1,19% | 1,77% | 307.867 |
| 08/10/2003 | 73,62 | 74,00 | 73,44 | 73,67 | -0,18% | 0,76% | 134.311 |
| 07/10/2003 | 73,24 | 73,89 | 73,10 | 73,80 | +0,68% | 1,08% | 169.289 |
| 06/10/2003 | 72,56 | 73,98 | 72,41 | 73,31 | +1,50% | 2,17% | 295.422 |
| 03/10/2003 | 71,98 | 72,54 | 71,78 | 72,23 | +0,63% | 1,06% | 344.489 |
| 02/10/2003 | 71,82 | 71,98 | 71,51 | 71,78 | -0,03% | 0,66% | 497.911 |
| 01/10/2003 | 71,12 | 71,87 | 70,76 | 71,80 | +1,27% | 1,55% | 335.511 |
| 30/09/2003 | 71,24 | 72,00 | 70,27 | 70,90 | -0,47% | 2,43% | 591.422 |
| 29/09/2003 | 71,64 | 71,66 | 71,01 | 71,24 | -0,53% | 0,91% | 219.911 |
| 26/09/2003 | 71,89 | 71,96 | 71,39 | 71,62 | -0,38% | 0,78% | 204.444 |
| 25/09/2003 | 73,13 | 73,13 | 71,82 | 71,89 | -1,69% | 1,78% | 340.667 |
| 24/09/2003 | 74,72 | 74,72 | 73,13 | 73,13 | -2,11% | 2,14% | 563.156 |
| 23/09/2003 | 72,34 | 74,79 | 72,34 | 74,70 | +3,81% | 3,39% | 612.844 |
| 22/09/2003 | 72,00 | 72,43 | 71,35 | 71,96 | -0,06% | 1,50% | 427.289 |