🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 85,50 | 85,61 | 83,30 | 83,39 | -0,38% | 2,71% | 336.400 |
| 12/12/2003 | 83,25 | 84,26 | 82,55 | 83,70 | +0,54% | 2,05% | 281.200 |
| 11/12/2003 | 82,64 | 83,54 | 82,44 | 83,25 | +0,33% | 1,33% | 325.200 |
| 10/12/2003 | 84,62 | 84,65 | 81,45 | 82,98 | -1,91% | 3,78% | 383.511 |
| 09/12/2003 | 86,29 | 86,63 | 84,49 | 84,60 | -1,96% | 2,48% | 440.667 |
| 08/12/2003 | 85,50 | 86,60 | 85,39 | 86,29 | +1,32% | 1,42% | 242.222 |
| 05/12/2003 | 85,82 | 86,06 | 84,29 | 85,16 | -1,15% | 2,07% | 246.622 |
| 04/12/2003 | 86,74 | 87,14 | 85,19 | 86,15 | -0,91% | 2,26% | 297.289 |
| 03/12/2003 | 88,43 | 88,76 | 86,85 | 86,94 | -1,58% | 2,16% | 351.289 |
| 02/12/2003 | 89,21 | 89,21 | 88,09 | 88,34 | +0,28% | 1,26% | 298.711 |
| 01/12/2003 | 87,75 | 88,18 | 86,87 | 88,09 | +0,77% | 1,49% | 330.667 |
| 28/11/2003 | 87,01 | 87,55 | 87,01 | 87,41 | +0,54% | 0,62% | 141.600 |
| 26/11/2003 | 85,50 | 87,08 | 85,39 | 86,94 | +2,28% | 1,97% | 463.022 |
| 25/11/2003 | 82,69 | 85,05 | 82,58 | 85,01 | +3,51% | 2,99% | 797.733 |
| 24/11/2003 | 80,89 | 82,15 | 80,89 | 82,13 | +1,73% | 1,56% | 262.267 |
| 21/11/2003 | 80,21 | 81,05 | 80,10 | 80,73 | +0,79% | 1,18% | 417.556 |
| 20/11/2003 | 81,43 | 81,56 | 80,10 | 80,10 | -1,52% | 1,80% | 563.778 |
| 19/11/2003 | 81,56 | 82,01 | 80,78 | 81,34 | +0,42% | 1,52% | 214.711 |
| 18/11/2003 | 82,13 | 82,53 | 80,78 | 81,00 | -1,42% | 2,14% | 410.578 |
| 17/11/2003 | 83,14 | 83,14 | 81,50 | 82,17 | -1,30% | 1,98% | 212.044 |
| 14/11/2003 | 82,13 | 83,86 | 82,01 | 83,25 | +1,37% | 2,25% | 379.111 |
| 13/11/2003 | 82,76 | 82,76 | 81,97 | 82,13 | -0,90% | 0,95% | 273.956 |
| 12/11/2003 | 82,13 | 82,87 | 81,92 | 82,87 | +0,99% | 1,15% | 218.889 |
| 11/11/2003 | 82,35 | 82,40 | 81,74 | 82,06 | -0,68% | 0,79% | 252.267 |
| 10/11/2003 | 83,48 | 83,54 | 81,99 | 82,62 | -1,69% | 1,86% | 385.733 |
| 07/11/2003 | 84,44 | 84,80 | 83,25 | 84,04 | -0,61% | 1,84% | 542.622 |
| 06/11/2003 | 84,20 | 84,67 | 83,25 | 84,56 | +0,16% | 1,68% | 259.644 |
| 05/11/2003 | 81,88 | 84,56 | 81,88 | 84,42 | +2,96% | 3,27% | 558.933 |
| 04/11/2003 | 82,24 | 82,24 | 81,36 | 81,99 | +0,11% | 1,07% | 439.689 |
| 03/11/2003 | 81,99 | 81,99 | 80,78 | 81,90 | +0,55% | 1,48% | 431.067 |