🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 67,50 | 67,50 | 66,45 | 67,11 | -0,27% | 1,56% | 498.300 |
| 07/06/2004 | 66,75 | 67,53 | 65,37 | 67,29 | +1,63% | 3,24% | 734.600 |
| 04/06/2004 | 67,80 | 68,07 | 66,09 | 66,21 | -1,03% | 2,92% | 902.933 |
| 03/06/2004 | 68,43 | 68,46 | 66,33 | 66,90 | -3,38% | 3,11% | 955.400 |
| 02/06/2004 | 69,45 | 70,80 | 68,19 | 69,24 | -0,26% | 3,76% | 758.367 |
| 01/06/2004 | 69,60 | 69,75 | 68,10 | 69,42 | -1,20% | 2,37% | 928.867 |
| 28/05/2004 | 72,00 | 72,00 | 70,05 | 70,26 | -2,54% | 2,71% | 796.333 |
| 27/05/2004 | 71,85 | 72,09 | 70,71 | 72,09 | +2,87% | 1,92% | 1.559.767 |
| 26/05/2004 | 68,58 | 70,50 | 67,98 | 70,08 | +2,46% | 3,67% | 840.200 |
| 25/05/2004 | 67,68 | 68,91 | 67,05 | 68,40 | +1,06% | 2,75% | 948.267 |
| 24/05/2004 | 68,55 | 68,67 | 66,42 | 67,68 | +2,17% | 3,28% | 1.450.000 |
| 21/05/2004 | 65,10 | 67,50 | 65,10 | 66,24 | +1,85% | 3,69% | 1.486.233 |
| 20/05/2004 | 66,00 | 66,39 | 62,64 | 65,04 | -2,21% | 5,68% | 1.895.833 |
| 19/05/2004 | 68,10 | 68,94 | 66,45 | 66,51 | -1,60% | 3,66% | 713.300 |
| 18/05/2004 | 67,44 | 68,31 | 66,75 | 67,59 | +0,18% | 2,31% | 968.200 |
| 17/05/2004 | 67,50 | 69,36 | 67,17 | 67,47 | -4,70% | 3,24% | 1.571.800 |
| 14/05/2004 | 72,00 | 72,12 | 70,44 | 70,80 | -1,50% | 2,33% | 1.547.167 |
| 13/05/2004 | 69,60 | 72,18 | 69,15 | 71,88 | +3,95% | 4,35% | 1.404.300 |
| 12/05/2004 | 70,47 | 70,47 | 68,13 | 69,15 | -3,15% | 3,32% | 1.808.600 |
| 11/05/2004 | 70,50 | 74,67 | 69,30 | 71,40 | +4,39% | 7,62% | 3.063.867 |
| 10/05/2004 | 73,35 | 73,35 | 64,80 | 68,40 | -5,51% | 11,66% | 2.992.167 |
| 07/05/2004 | 73,50 | 74,64 | 71,40 | 72,39 | -3,09% | 4,41% | 984.467 |
| 06/05/2004 | 77,70 | 77,70 | 74,01 | 74,70 | -3,86% | 4,75% | 878.267 |
| 05/05/2004 | 76,20 | 79,68 | 76,17 | 77,70 | +2,94% | 4,61% | 954.833 |
| 04/05/2004 | 75,66 | 75,84 | 73,47 | 75,48 | +0,56% | 3,13% | 1.168.700 |
| 03/05/2004 | 75,60 | 76,14 | 74,40 | 75,06 | -0,20% | 2,30% | 594.533 |
| 30/04/2004 | 74,70 | 75,30 | 74,16 | 75,21 | +1,21% | 1,53% | 774.833 |
| 29/04/2004 | 74,10 | 75,99 | 73,32 | 74,31 | -0,72% | 3,60% | 1.374.733 |
| 28/04/2004 | 76,95 | 77,34 | 74,10 | 74,85 | -3,44% | 4,21% | 1.295.400 |
| 27/04/2004 | 77,94 | 78,60 | 77,16 | 77,52 | -0,42% | 1,85% | 690.233 |