🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 78,60 | 80,10 | 77,25 | 77,85 | -1,07% | 3,63% | 668.133 |
| 23/04/2004 | 80,19 | 80,19 | 77,91 | 78,69 | -1,35% | 2,84% | 740.667 |
| 22/04/2004 | 79,50 | 80,85 | 78,87 | 79,77 | +1,18% | 2,49% | 1.203.367 |
| 21/04/2004 | 81,00 | 83,10 | 76,95 | 78,84 | -9,29% | 7,59% | 2.852.900 |
| 20/04/2004 | 89,04 | 89,07 | 86,25 | 86,91 | -2,59% | 3,17% | 646.367 |
| 19/04/2004 | 88,50 | 89,85 | 87,87 | 89,22 | +0,81% | 2,24% | 484.200 |
| 16/04/2004 | 87,06 | 89,85 | 87,06 | 88,50 | +1,83% | 3,20% | 836.233 |
| 15/04/2004 | 85,59 | 87,00 | 82,53 | 86,91 | +1,47% | 5,22% | 1.044.867 |
| 14/04/2004 | 85,80 | 87,48 | 83,94 | 85,65 | -2,73% | 4,13% | 1.377.833 |
| 13/04/2004 | 90,15 | 90,15 | 87,30 | 88,05 | -3,04% | 3,16% | 896.733 |
| 12/04/2004 | 93,00 | 93,60 | 89,40 | 90,81 | -2,35% | 4,52% | 797.767 |
| 08/04/2004 | 94,98 | 95,07 | 91,77 | 93,00 | -2,08% | 3,47% | 457.967 |
| 07/04/2004 | 94,65 | 95,82 | 94,29 | 94,98 | +0,19% | 1,62% | 346.333 |
| 06/04/2004 | 92,25 | 95,04 | 92,13 | 94,80 | +1,84% | 3,15% | 742.833 |
| 05/04/2004 | 95,25 | 96,81 | 91,05 | 93,09 | -1,90% | 6,05% | 1.337.500 |
| 02/04/2004 | 102,36 | 102,36 | 94,35 | 94,89 | -7,27% | 7,83% | 1.820.400 |
| 01/04/2004 | 102,60 | 103,50 | 101,31 | 102,33 | -0,50% | 2,13% | 405.667 |
| 31/03/2004 | 101,70 | 102,87 | 101,64 | 102,84 | +1,12% | 1,21% | 635.467 |
| 30/03/2004 | 100,74 | 102,18 | 100,35 | 101,70 | +0,95% | 1,82% | 377.300 |
| 29/03/2004 | 99,75 | 101,25 | 99,75 | 100,74 | +1,02% | 1,50% | 391.567 |
| 26/03/2004 | 98,55 | 100,71 | 98,40 | 99,72 | +2,09% | 2,34% | 583.100 |
| 25/03/2004 | 96,75 | 98,07 | 95,85 | 97,68 | +1,59% | 2,29% | 325.900 |
| 24/03/2004 | 96,90 | 97,44 | 96,06 | 96,15 | -0,77% | 1,42% | 427.733 |
| 23/03/2004 | 96,45 | 97,35 | 96,30 | 96,90 | +1,57% | 1,09% | 348.400 |
| 22/03/2004 | 95,49 | 96,15 | 94,05 | 95,40 | -0,06% | 2,20% | 423.533 |
| 19/03/2004 | 96,48 | 97,50 | 95,46 | 95,46 | -0,69% | 2,11% | 295.700 |
| 18/03/2004 | 95,61 | 96,75 | 93,75 | 96,12 | +0,06% | 3,14% | 354.867 |
| 17/03/2004 | 96,75 | 97,35 | 95,88 | 96,06 | +0,06% | 1,52% | 319.467 |
| 16/03/2004 | 96,18 | 97,44 | 95,55 | 96,00 | +0,47% | 1,97% | 416.667 |
| 15/03/2004 | 96,90 | 97,05 | 95,10 | 95,55 | -2,15% | 2,01% | 400.433 |