🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 55,38 | 56,01 | 54,54 | 55,14 | -0,43% | 2,65% | 643.933 |
| 21/07/2004 | 54,00 | 56,79 | 53,55 | 55,38 | +2,27% | 6,00% | 1.122.800 |
| 20/07/2004 | 53,55 | 54,18 | 53,25 | 54,15 | +0,95% | 1,74% | 419.167 |
| 19/07/2004 | 53,73 | 54,45 | 53,10 | 53,64 | -0,17% | 2,51% | 804.600 |
| 16/07/2004 | 54,96 | 54,99 | 53,70 | 53,73 | -2,08% | 2,35% | 732.300 |
| 15/07/2004 | 54,75 | 55,29 | 54,36 | 54,87 | +0,22% | 1,70% | 505.267 |
| 14/07/2004 | 54,00 | 55,02 | 54,00 | 54,75 | +1,11% | 1,89% | 761.200 |
| 13/07/2004 | 54,90 | 54,90 | 54,03 | 54,15 | -1,47% | 1,58% | 669.200 |
| 12/07/2004 | 54,09 | 54,99 | 53,70 | 54,96 | +1,38% | 2,38% | 603.100 |
| 09/07/2004 | 54,39 | 54,42 | 54,00 | 54,21 | -0,61% | 0,77% | 948.333 |
| 08/07/2004 | 54,87 | 55,35 | 54,39 | 54,54 | -0,60% | 1,75% | 719.400 |
| 07/07/2004 | 56,04 | 56,10 | 54,39 | 54,87 | -1,35% | 3,05% | 919.467 |
| 06/07/2004 | 54,66 | 56,04 | 54,60 | 55,62 | -1,49% | 2,63% | 1.189.133 |
| 02/07/2004 | 55,20 | 57,51 | 52,86 | 56,46 | -2,13% | 8,42% | 4.784.200 |
| 01/07/2004 | 59,19 | 59,19 | 57,45 | 57,69 | -2,04% | 2,94% | 1.035.000 |
| 30/06/2004 | 58,62 | 59,40 | 58,20 | 58,89 | +0,56% | 2,05% | 1.109.733 |
| 29/06/2004 | 60,78 | 61,20 | 58,20 | 58,56 | -0,05% | 4,94% | 2.413.333 |
| 28/06/2004 | 58,80 | 59,61 | 57,00 | 58,59 | -4,17% | 4,44% | 2.152.867 |
| 25/06/2004 | 63,00 | 63,66 | 60,72 | 61,14 | -2,95% | 4,67% | 2.086.900 |
| 24/06/2004 | 61,50 | 64,41 | 60,96 | 63,00 | +2,59% | 5,61% | 2.761.333 |
| 23/06/2004 | 57,90 | 61,80 | 56,79 | 61,41 | +6,61% | 8,65% | 3.012.433 |
| 22/06/2004 | 58,80 | 59,34 | 57,60 | 57,60 | -2,04% | 2,96% | 1.098.067 |
| 21/06/2004 | 58,65 | 60,21 | 58,65 | 58,80 | +0,72% | 2,66% | 1.388.600 |
| 18/06/2004 | 57,90 | 58,65 | 57,15 | 58,38 | -0,36% | 2,59% | 1.316.167 |
| 17/06/2004 | 59,61 | 59,67 | 57,30 | 58,59 | -1,86% | 3,98% | 1.611.067 |
| 16/06/2004 | 60,60 | 60,60 | 59,10 | 59,70 | -1,39% | 2,48% | 1.118.567 |
| 15/06/2004 | 60,30 | 61,50 | 59,85 | 60,54 | +1,15% | 2,74% | 1.115.600 |
| 14/06/2004 | 63,96 | 63,96 | 59,55 | 59,85 | -6,38% | 6,89% | 2.464.133 |
| 10/06/2004 | 65,10 | 65,46 | 63,00 | 63,93 | -3,14% | 3,78% | 1.458.767 |
| 09/06/2004 | 68,25 | 68,67 | 65,85 | 66,00 | -1,65% | 4,13% | 1.158.233 |