🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 65,64 | 66,03 | 65,43 | 66,00 | +1,10% | 0,91% | 464.800 |
| 01/09/2004 | 64,29 | 65,28 | 63,84 | 65,28 | +1,92% | 2,24% | 727.600 |
| 31/08/2004 | 62,46 | 64,23 | 62,40 | 64,05 | +2,79% | 2,93% | 981.967 |
| 30/08/2004 | 61,83 | 63,12 | 61,80 | 62,31 | -0,86% | 2,13% | 389.433 |
| 27/08/2004 | 62,76 | 62,94 | 62,34 | 62,85 | +0,19% | 0,96% | 264.200 |
| 26/08/2004 | 62,55 | 62,85 | 62,01 | 62,73 | +0,29% | 1,34% | 548.467 |
| 25/08/2004 | 60,69 | 62,64 | 60,69 | 62,55 | +2,81% | 3,21% | 823.400 |
| 24/08/2004 | 60,45 | 60,84 | 59,76 | 60,84 | +1,40% | 1,79% | 568.733 |
| 23/08/2004 | 61,05 | 61,05 | 59,79 | 60,00 | -1,67% | 2,06% | 328.567 |
| 20/08/2004 | 60,63 | 61,11 | 60,36 | 61,02 | +0,64% | 1,24% | 378.233 |
| 19/08/2004 | 61,17 | 61,17 | 59,91 | 60,63 | -0,88% | 2,06% | 333.367 |
| 18/08/2004 | 59,85 | 61,20 | 59,55 | 61,17 | +2,51% | 2,76% | 783.867 |
| 17/08/2004 | 59,61 | 59,85 | 59,22 | 59,67 | +0,96% | 1,06% | 517.167 |
| 16/08/2004 | 59,01 | 59,46 | 58,71 | 59,10 | +0,66% | 1,27% | 323.000 |
| 13/08/2004 | 58,92 | 59,40 | 58,68 | 58,71 | -0,15% | 1,22% | 267.267 |
| 12/08/2004 | 59,40 | 59,43 | 58,53 | 58,80 | -1,01% | 1,52% | 368.700 |
| 11/08/2004 | 58,20 | 59,49 | 57,48 | 59,40 | +1,54% | 3,45% | 684.800 |
| 10/08/2004 | 58,95 | 59,43 | 58,20 | 58,50 | -0,15% | 2,09% | 480.667 |
| 09/08/2004 | 58,11 | 58,80 | 57,84 | 58,59 | +0,83% | 1,65% | 508.833 |
| 06/08/2004 | 56,73 | 58,47 | 56,73 | 58,11 | +1,68% | 3,07% | 605.267 |
| 05/08/2004 | 57,30 | 57,90 | 56,88 | 57,15 | +0,05% | 1,78% | 514.000 |
| 04/08/2004 | 56,28 | 57,33 | 56,04 | 57,12 | +0,90% | 2,29% | 336.867 |
| 03/08/2004 | 57,09 | 57,30 | 56,31 | 56,61 | -2,23% | 1,73% | 358.367 |
| 02/08/2004 | 57,09 | 58,38 | 57,03 | 57,90 | +0,31% | 2,36% | 555.533 |
| 30/07/2004 | 58,20 | 58,26 | 57,42 | 57,72 | -1,23% | 1,44% | 433.400 |
| 29/07/2004 | 58,20 | 58,68 | 57,63 | 58,44 | +1,51% | 1,80% | 481.467 |
| 28/07/2004 | 58,74 | 58,95 | 56,82 | 57,57 | -1,08% | 3,63% | 692.033 |
| 27/07/2004 | 58,20 | 58,95 | 57,45 | 58,20 | +2,11% | 2,58% | 1.027.967 |
| 26/07/2004 | 56,19 | 57,27 | 55,71 | 57,00 | +2,65% | 2,78% | 1.141.100 |
| 23/07/2004 | 55,17 | 55,95 | 54,81 | 55,53 | +0,71% | 2,07% | 530.267 |