🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 60,24 60,30 59,67 60,03 -0,45% 1,05% 464.667
14/10/2004 62,37 62,40 60,06 60,30 -3,32% 3,75% 423.200
13/10/2004 63,00 63,39 62,37 62,37 -1,24% 1,62% 211.833
12/10/2004 62,67 63,45 61,86 63,15 +0,77% 2,54% 294.433
11/10/2004 61,56 63,12 61,56 62,67 +1,80% 2,53% 237.933
08/10/2004 62,04 62,04 61,41 61,56 -0,77% 1,02% 276.000
07/10/2004 62,43 62,43 61,71 62,04 -0,58% 1,15% 329.900
06/10/2004 62,40 62,52 61,65 62,40 +0,00% 1,39% 236.067
05/10/2004 62,40 62,67 62,01 62,40 +0,87% 1,06% 340.133
04/10/2004 61,80 62,10 61,23 61,86 +0,24% 1,41% 327.267
01/10/2004 61,47 62,16 61,02 61,71 +0,15% 1,85% 302.867
30/09/2004 60,60 61,65 60,60 61,62 +1,23% 1,73% 382.300
29/09/2004 60,60 61,59 60,06 60,87 +1,25% 2,52% 373.500
28/09/2004 59,61 60,54 59,61 60,12 +2,09% 1,56% 592.767
27/09/2004 60,00 60,15 58,62 58,89 -2,39% 2,55% 700.967
24/09/2004 60,30 60,57 60,03 60,33 -0,35% 0,90% 344.467
23/09/2004 61,26 61,47 60,00 60,54 -0,44% 2,40% 476.933
22/09/2004 62,40 62,40 60,45 60,81 -3,06% 3,12% 752.833
21/09/2004 63,15 63,78 62,70 62,73 -1,09% 1,71% 438.900
20/09/2004 64,56 64,74 62,34 63,42 -2,22% 3,72% 511.700
17/09/2004 65,49 65,49 64,26 64,86 -1,37% 1,88% 438.167
16/09/2004 64,20 65,76 63,90 65,76 +2,43% 2,90% 436.600
15/09/2004 65,37 65,37 64,05 64,20 -1,79% 2,02% 402.467
14/09/2004 65,67 65,85 65,07 65,37 -0,23% 1,19% 419.400
13/09/2004 64,68 65,52 64,56 65,52 +1,20% 1,48% 372.200
10/09/2004 64,89 65,04 63,90 64,74 +0,37% 1,76% 310.300
09/09/2004 64,59 65,43 61,38 64,50 -0,42% 6,27% 448.867
08/09/2004 65,76 65,82 64,50 64,77 -1,28% 2,01% 668.167
07/09/2004 66,15 67,05 65,25 65,61 -0,59% 2,72% 540.300
03/09/2004 65,70 66,45 65,46 66,00 +0,00% 1,51% 470.300