🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 58,80 | 60,06 | 58,74 | 59,76 | +2,95% | 2,24% | 1.017.600 |
| 26/11/2004 | 58,08 | 58,35 | 57,81 | 58,05 | +0,00% | 0,93% | 110.800 |
| 24/11/2004 | 58,17 | 58,26 | 57,54 | 58,05 | -0,31% | 1,24% | 333.167 |
| 23/11/2004 | 58,47 | 58,47 | 57,69 | 58,23 | -0,21% | 1,33% | 313.467 |
| 22/11/2004 | 58,65 | 58,65 | 57,93 | 58,35 | +0,99% | 1,23% | 555.600 |
| 19/11/2004 | 58,20 | 58,44 | 57,66 | 57,78 | -0,47% | 1,34% | 746.500 |
| 18/11/2004 | 58,65 | 58,89 | 58,02 | 58,05 | -0,62% | 1,48% | 266.333 |
| 17/11/2004 | 58,47 | 58,89 | 57,99 | 58,41 | +0,78% | 1,54% | 300.533 |
| 16/11/2004 | 57,90 | 58,23 | 57,66 | 57,96 | +0,99% | 0,98% | 536.033 |
| 15/11/2004 | 57,99 | 57,99 | 56,88 | 57,39 | -0,52% | 1,91% | 332.200 |
| 12/11/2004 | 56,07 | 58,38 | 55,50 | 57,69 | +3,00% | 5,14% | 538.100 |
| 11/11/2004 | 56,10 | 56,25 | 55,77 | 56,01 | +0,76% | 0,86% | 387.833 |
| 10/11/2004 | 54,87 | 55,80 | 54,66 | 55,59 | +1,65% | 2,08% | 351.000 |
| 09/11/2004 | 55,20 | 55,47 | 54,66 | 54,69 | -0,38% | 1,47% | 493.533 |
| 08/11/2004 | 54,75 | 55,05 | 54,54 | 54,90 | -0,33% | 0,93% | 456.267 |
| 05/11/2004 | 56,31 | 56,31 | 54,99 | 55,08 | -2,18% | 2,34% | 495.533 |
| 04/11/2004 | 55,35 | 56,34 | 55,14 | 56,31 | +2,07% | 2,17% | 394.033 |
| 03/11/2004 | 56,10 | 56,10 | 54,69 | 55,17 | +0,82% | 2,51% | 401.933 |
| 02/11/2004 | 54,30 | 55,26 | 54,30 | 54,72 | +0,27% | 1,77% | 475.500 |
| 01/11/2004 | 55,08 | 55,20 | 54,48 | 54,57 | -0,93% | 1,31% | 313.400 |
| 29/10/2004 | 55,20 | 55,35 | 54,54 | 55,08 | -0,16% | 1,47% | 293.933 |
| 28/10/2004 | 55,35 | 55,44 | 54,36 | 55,17 | -0,92% | 1,95% | 407.867 |
| 27/10/2004 | 54,72 | 55,80 | 53,85 | 55,68 | +2,26% | 3,56% | 728.000 |
| 26/10/2004 | 54,15 | 54,78 | 52,77 | 54,45 | +0,55% | 3,71% | 1.095.167 |
| 25/10/2004 | 53,76 | 54,96 | 53,55 | 54,15 | -0,22% | 2,62% | 828.700 |
| 22/10/2004 | 55,02 | 55,14 | 53,40 | 54,27 | -1,09% | 3,16% | 660.500 |
| 21/10/2004 | 57,00 | 57,00 | 54,51 | 54,87 | -3,07% | 4,37% | 1.234.533 |
| 20/10/2004 | 60,00 | 60,00 | 54,75 | 56,61 | -7,27% | 8,75% | 2.741.433 |
| 19/10/2004 | 61,62 | 61,62 | 60,15 | 61,05 | -0,93% | 2,39% | 265.533 |
| 18/10/2004 | 60,09 | 61,86 | 60,00 | 61,62 | +2,65% | 3,10% | 307.333 |