🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 55,86 56,64 55,68 56,25 +0,70% 1,72% 504.433
10/01/2005 56,25 56,70 55,68 55,86 -0,69% 1,81% 721.633
07/01/2005 57,45 57,45 56,19 56,25 -1,73% 2,19% 842.167
06/01/2005 58,17 58,44 56,91 57,24 -1,60% 2,63% 747.867
05/01/2005 60,15 60,45 58,14 58,17 -3,68% 3,84% 686.033
04/01/2005 61,23 61,50 60,06 60,39 -1,32% 2,35% 293.700
03/01/2005 61,71 61,89 61,20 61,20 -0,83% 1,12% 322.400
31/12/2004 62,04 62,10 61,17 61,71 -0,96% 1,50% 380.933
30/12/2004 60,72 62,85 60,69 62,31 +2,62% 3,56% 625.800
29/12/2004 60,00 60,72 60,00 60,72 +0,95% 1,20% 367.667
28/12/2004 59,70 60,48 59,70 60,15 +0,50% 1,31% 385.400
27/12/2004 59,10 60,18 59,10 59,85 +0,00% 1,83% 346.067
23/12/2004 59,52 60,00 59,25 59,85 +0,55% 1,26% 207.333
22/12/2004 58,98 59,76 58,98 59,52 +0,97% 1,32% 378.700
21/12/2004 59,46 59,97 58,65 58,95 -1,50% 2,22% 473.133
20/12/2004 60,42 60,54 59,43 59,85 -1,14% 1,84% 361.633
17/12/2004 59,70 60,54 59,58 60,54 +0,90% 1,61% 740.467
16/12/2004 59,58 60,60 59,55 60,00 +0,00% 1,76% 401.333
15/12/2004 60,21 60,99 59,88 60,00 -2,20% 1,84% 497.233
14/12/2004 60,90 61,50 60,75 61,35 +0,79% 1,23% 455.133
13/12/2004 60,33 60,96 60,15 60,87 +1,40% 1,34% 391.167
10/12/2004 59,79 60,27 58,83 60,03 +0,45% 2,41% 354.433
09/12/2004 58,71 59,82 58,50 59,76 +2,00% 2,25% 396.400
08/12/2004 58,32 58,80 58,14 58,59 +1,19% 1,13% 697.433
07/12/2004 58,47 59,04 57,90 57,90 -0,87% 1,95% 490.067
06/12/2004 59,07 59,07 58,20 58,41 -0,97% 1,47% 432.733
03/12/2004 60,03 60,03 58,68 58,98 -1,70% 2,25% 504.833
02/12/2004 60,18 60,45 59,79 60,00 +0,00% 1,10% 445.733
01/12/2004 59,85 60,42 59,25 60,00 +1,11% 1,95% 584.567
30/11/2004 59,85 59,85 58,86 59,34 -0,70% 1,65% 566.833