🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 54,21 | 54,27 | 53,28 | 53,37 | -1,11% | 1,83% | 358.033 |
| 15/08/2005 | 53,82 | 54,24 | 53,43 | 53,97 | +0,67% | 1,51% | 250.067 |
| 12/08/2005 | 53,46 | 53,85 | 53,10 | 53,61 | +0,17% | 1,40% | 292.267 |
| 11/08/2005 | 53,52 | 53,85 | 53,25 | 53,52 | +0,17% | 1,12% | 281.067 |
| 10/08/2005 | 53,58 | 53,97 | 53,28 | 53,43 | -0,11% | 1,29% | 195.800 |
| 09/08/2005 | 54,00 | 54,54 | 53,25 | 53,49 | +1,02% | 2,39% | 469.233 |
| 08/08/2005 | 53,85 | 53,94 | 52,83 | 52,95 | -0,84% | 2,06% | 627.067 |
| 05/08/2005 | 53,88 | 53,94 | 53,28 | 53,40 | -0,56% | 1,22% | 375.300 |
| 04/08/2005 | 54,21 | 54,45 | 53,64 | 53,70 | -1,32% | 1,49% | 474.967 |
| 03/08/2005 | 54,90 | 55,02 | 54,30 | 54,42 | -0,98% | 1,31% | 363.833 |
| 02/08/2005 | 54,75 | 54,96 | 54,18 | 54,96 | -0,81% | 1,42% | 520.833 |
| 01/08/2005 | 55,02 | 56,10 | 54,75 | 55,41 | +0,60% | 2,45% | 622.800 |
| 29/07/2005 | 55,35 | 56,22 | 54,90 | 55,08 | -0,70% | 2,38% | 421.500 |
| 28/07/2005 | 55,80 | 55,83 | 55,26 | 55,47 | -1,12% | 1,02% | 482.000 |
| 27/07/2005 | 56,88 | 56,88 | 56,04 | 56,10 | -1,32% | 1,48% | 587.333 |
| 26/07/2005 | 55,44 | 57,15 | 55,08 | 56,85 | +3,55% | 3,73% | 1.325.133 |
| 25/07/2005 | 54,39 | 55,08 | 54,27 | 54,90 | +1,39% | 1,49% | 618.233 |
| 22/07/2005 | 53,97 | 54,27 | 53,85 | 54,15 | +0,67% | 0,78% | 367.300 |
| 21/07/2005 | 54,66 | 54,66 | 53,40 | 53,79 | -1,59% | 2,31% | 897.133 |
| 20/07/2005 | 54,93 | 55,35 | 54,48 | 54,66 | +0,44% | 1,58% | 1.069.000 |
| 19/07/2005 | 55,32 | 55,32 | 54,00 | 54,42 | -1,63% | 2,39% | 899.833 |
| 18/07/2005 | 55,20 | 55,65 | 55,08 | 55,32 | +0,11% | 1,03% | 443.333 |
| 15/07/2005 | 55,92 | 56,01 | 55,02 | 55,26 | -1,18% | 1,77% | 540.233 |
| 14/07/2005 | 56,07 | 56,22 | 55,47 | 55,92 | +0,65% | 1,34% | 554.233 |
| 13/07/2005 | 55,41 | 55,80 | 55,23 | 55,56 | +0,33% | 1,03% | 361.033 |
| 12/07/2005 | 55,38 | 55,47 | 54,99 | 55,38 | +0,00% | 0,87% | 373.833 |
| 11/07/2005 | 55,65 | 55,92 | 55,23 | 55,38 | -0,05% | 1,24% | 284.267 |
| 08/07/2005 | 55,26 | 55,50 | 55,02 | 55,41 | +0,38% | 0,87% | 214.300 |
| 07/07/2005 | 54,69 | 55,20 | 54,54 | 55,20 | -0,27% | 1,21% | 333.433 |
| 06/07/2005 | 55,35 | 55,74 | 54,90 | 55,35 | +0,00% | 1,52% | 498.833 |