🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 51,36 | 51,36 | 50,40 | 51,36 | +0,59% | 1,87% | 380.067 |
| 21/12/2005 | 51,39 | 51,51 | 51,00 | 51,06 | -0,29% | 0,99% | 319.900 |
| 20/12/2005 | 51,60 | 51,60 | 51,06 | 51,21 | +0,00% | 1,05% | 340.567 |
| 19/12/2005 | 51,87 | 51,87 | 51,06 | 51,21 | -1,04% | 1,56% | 317.100 |
| 16/12/2005 | 51,36 | 51,75 | 51,12 | 51,75 | +0,82% | 1,23% | 516.467 |
| 15/12/2005 | 51,45 | 51,69 | 51,03 | 51,33 | -0,23% | 1,28% | 480.933 |
| 14/12/2005 | 49,80 | 52,20 | 49,80 | 51,45 | +5,54% | 4,82% | 1.216.967 |
| 13/12/2005 | 48,72 | 48,96 | 48,57 | 48,75 | +0,06% | 0,80% | 326.800 |
| 12/12/2005 | 48,90 | 49,20 | 48,51 | 48,72 | -1,58% | 1,41% | 544.933 |
| 09/12/2005 | 49,14 | 49,56 | 48,96 | 49,50 | +0,43% | 1,22% | 289.633 |
| 08/12/2005 | 49,89 | 50,04 | 49,11 | 49,29 | -0,73% | 1,86% | 328.667 |
| 07/12/2005 | 49,89 | 50,04 | 49,11 | 49,65 | -0,48% | 1,86% | 615.833 |
| 06/12/2005 | 49,77 | 50,70 | 49,77 | 49,89 | +0,24% | 1,87% | 274.567 |
| 05/12/2005 | 49,80 | 50,01 | 49,50 | 49,77 | -0,42% | 1,02% | 231.467 |
| 02/12/2005 | 50,13 | 50,40 | 49,83 | 49,98 | -0,18% | 1,14% | 243.000 |
| 01/12/2005 | 50,37 | 50,70 | 49,95 | 50,07 | +0,24% | 1,49% | 489.767 |
| 30/11/2005 | 50,73 | 50,82 | 49,83 | 49,95 | -1,71% | 1,95% | 324.933 |
| 29/11/2005 | 50,85 | 51,06 | 50,70 | 50,82 | +0,06% | 0,71% | 275.467 |
| 28/11/2005 | 51,36 | 51,36 | 50,73 | 50,79 | -0,65% | 1,23% | 303.767 |
| 25/11/2005 | 51,30 | 51,33 | 50,91 | 51,12 | +0,12% | 0,82% | 94.367 |
| 23/11/2005 | 50,85 | 51,63 | 50,82 | 51,06 | -0,18% | 1,59% | 283.633 |
| 22/11/2005 | 50,52 | 51,42 | 50,25 | 51,15 | +1,07% | 2,32% | 343.033 |
| 21/11/2005 | 50,55 | 50,73 | 50,28 | 50,61 | -0,18% | 0,89% | 248.167 |
| 18/11/2005 | 50,49 | 50,79 | 50,22 | 50,70 | +0,72% | 1,13% | 341.467 |
| 17/11/2005 | 50,34 | 50,55 | 49,86 | 50,34 | +0,18% | 1,37% | 389.100 |
| 16/11/2005 | 51,00 | 51,00 | 50,10 | 50,25 | +0,78% | 1,76% | 492.333 |
| 15/11/2005 | 49,05 | 51,00 | 49,02 | 49,86 | +2,15% | 4,04% | 993.700 |
| 14/11/2005 | 49,14 | 49,17 | 48,66 | 48,81 | -0,61% | 1,04% | 331.633 |
| 11/11/2005 | 49,14 | 49,29 | 48,69 | 49,11 | -0,06% | 1,22% | 370.333 |
| 10/11/2005 | 48,66 | 49,26 | 48,45 | 49,14 | +1,36% | 1,66% | 246.433 |