🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 54,27 | 54,90 | 53,61 | 54,90 | +1,89% | 2,38% | 417.333 |
| 19/05/2005 | 54,48 | 54,48 | 53,58 | 53,88 | -1,10% | 1,65% | 308.033 |
| 18/05/2005 | 53,94 | 54,72 | 53,82 | 54,48 | +1,91% | 1,67% | 511.900 |
| 17/05/2005 | 53,34 | 54,15 | 52,68 | 53,46 | +1,19% | 2,76% | 1.051.000 |
| 16/05/2005 | 52,95 | 53,40 | 51,84 | 52,83 | +0,51% | 2,95% | 647.767 |
| 13/05/2005 | 52,80 | 52,83 | 52,44 | 52,56 | +0,00% | 0,74% | 427.900 |
| 12/05/2005 | 53,25 | 53,31 | 52,44 | 52,56 | -0,79% | 1,63% | 560.000 |
| 11/05/2005 | 53,22 | 53,85 | 52,77 | 52,98 | +0,80% | 2,03% | 583.033 |
| 10/05/2005 | 52,74 | 53,31 | 52,53 | 52,56 | -0,23% | 1,48% | 485.300 |
| 09/05/2005 | 52,77 | 52,95 | 52,20 | 52,68 | +0,00% | 1,42% | 356.967 |
| 06/05/2005 | 53,70 | 53,70 | 52,47 | 52,68 | -1,40% | 2,29% | 412.733 |
| 05/05/2005 | 53,61 | 54,12 | 53,40 | 53,43 | +0,06% | 1,34% | 419.867 |
| 04/05/2005 | 53,10 | 53,64 | 52,86 | 53,40 | +1,31% | 1,47% | 454.133 |
| 03/05/2005 | 53,55 | 53,79 | 52,56 | 52,71 | -1,29% | 2,30% | 422.000 |
| 02/05/2005 | 53,25 | 53,85 | 53,13 | 53,40 | +0,56% | 1,35% | 423.133 |
| 29/04/2005 | 52,50 | 53,19 | 51,72 | 53,10 | +1,90% | 2,80% | 499.033 |
| 28/04/2005 | 53,46 | 53,46 | 52,08 | 52,11 | -3,55% | 2,58% | 445.300 |
| 27/04/2005 | 53,73 | 54,09 | 53,46 | 54,03 | +0,28% | 1,17% | 426.033 |
| 26/04/2005 | 54,57 | 54,63 | 53,82 | 53,88 | -0,94% | 1,48% | 273.600 |
| 25/04/2005 | 53,64 | 54,54 | 53,40 | 54,39 | +1,28% | 2,13% | 385.933 |
| 22/04/2005 | 54,03 | 54,21 | 53,52 | 53,70 | -0,56% | 1,28% | 395.700 |
| 21/04/2005 | 53,94 | 54,33 | 53,91 | 54,00 | +1,47% | 0,78% | 342.133 |
| 20/04/2005 | 54,00 | 54,75 | 53,19 | 53,22 | +0,28% | 2,89% | 905.033 |
| 19/04/2005 | 53,40 | 53,58 | 52,56 | 53,07 | +0,28% | 1,91% | 367.867 |
| 18/04/2005 | 52,65 | 53,28 | 51,75 | 52,92 | +0,68% | 2,91% | 450.567 |
| 15/04/2005 | 53,19 | 53,64 | 52,47 | 52,56 | -1,18% | 2,20% | 409.500 |
| 14/04/2005 | 53,58 | 53,61 | 53,04 | 53,19 | -0,73% | 1,06% | 344.800 |
| 13/04/2005 | 54,24 | 54,36 | 53,31 | 53,58 | -1,22% | 1,94% | 305.067 |
| 12/04/2005 | 53,52 | 54,60 | 53,28 | 54,24 | +1,18% | 2,47% | 319.333 |
| 11/04/2005 | 53,85 | 53,88 | 53,28 | 53,61 | -0,17% | 1,11% | 231.200 |