🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 55,11 55,50 54,96 55,35 +0,44% 0,98% 369.900
01/07/2005 54,39 55,11 54,33 55,11 +1,38% 1,43% 340.000
30/06/2005 54,75 54,96 54,30 54,36 -0,06% 1,21% 394.667
29/06/2005 54,36 54,81 54,12 54,39 +0,95% 1,27% 397.200
28/06/2005 53,79 53,91 53,37 53,88 +0,17% 1,00% 394.700
27/06/2005 53,94 54,15 53,61 53,79 -0,28% 1,00% 242.600
24/06/2005 54,03 54,27 53,82 53,94 -0,17% 0,83% 370.200
23/06/2005 54,87 54,90 53,97 54,03 -1,37% 1,69% 478.600
22/06/2005 54,54 55,20 54,18 54,78 +0,50% 1,87% 500.233
21/06/2005 54,15 54,69 54,12 54,51 +0,72% 1,05% 805.200
20/06/2005 53,85 54,24 53,64 54,12 -0,06% 1,11% 305.033
17/06/2005 54,18 54,30 53,82 54,15 +0,67% 0,89% 537.900
16/06/2005 53,40 53,79 52,95 53,79 +0,84% 1,57% 361.933
15/06/2005 53,19 53,52 53,04 53,34 +0,74% 0,90% 263.733
14/06/2005 52,68 53,10 52,53 52,95 +0,57% 1,08% 275.833
13/06/2005 52,26 53,10 52,26 52,65 +0,23% 1,61% 499.567
10/06/2005 51,96 52,86 51,90 52,53 +1,10% 1,85% 430.000
09/06/2005 52,50 52,59 51,57 51,96 -0,97% 1,94% 815.700
08/06/2005 52,50 52,71 52,35 52,47 +0,23% 0,69% 598.333
07/06/2005 53,28 53,28 52,05 52,35 -1,75% 2,31% 1.108.833
06/06/2005 53,73 53,91 52,80 53,28 -0,84% 2,07% 402.600
03/06/2005 54,24 54,24 53,46 53,73 -0,33% 1,44% 691.167
02/06/2005 54,48 54,57 53,85 53,91 -0,99% 1,32% 404.467
01/06/2005 54,69 54,90 54,09 54,45 -0,38% 1,48% 422.133
31/05/2005 55,53 55,53 54,63 54,66 -1,57% 1,62% 428.867
27/05/2005 54,99 55,74 54,87 55,53 +1,65% 1,58% 347.500
26/05/2005 54,60 54,90 54,15 54,63 +0,11% 1,37% 254.767
25/05/2005 55,56 55,56 54,57 54,57 -1,78% 1,78% 346.500
24/05/2005 55,65 55,65 54,60 55,56 -0,16% 1,89% 450.967
23/05/2005 55,35 55,92 55,17 55,65 +1,37% 1,36% 658.833