🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 48,51 | 49,14 | 48,30 | 48,48 | +0,06% | 1,73% | 218.833 |
| 08/11/2005 | 48,48 | 48,69 | 48,30 | 48,45 | -0,49% | 0,80% | 286.767 |
| 07/11/2005 | 48,15 | 48,81 | 48,15 | 48,69 | +0,50% | 1,37% | 326.300 |
| 04/11/2005 | 48,66 | 48,81 | 48,12 | 48,45 | +0,19% | 1,42% | 313.700 |
| 03/11/2005 | 49,44 | 49,44 | 48,24 | 48,36 | -1,53% | 2,43% | 419.833 |
| 02/11/2005 | 48,66 | 49,14 | 48,45 | 49,11 | +1,24% | 1,42% | 432.933 |
| 01/11/2005 | 48,51 | 48,63 | 48,00 | 48,51 | +0,00% | 1,30% | 617.400 |
| 31/10/2005 | 49,20 | 49,47 | 48,27 | 48,51 | -1,34% | 2,44% | 649.533 |
| 28/10/2005 | 48,66 | 49,17 | 48,15 | 49,17 | +0,18% | 2,10% | 300.533 |
| 27/10/2005 | 49,14 | 49,20 | 48,75 | 49,08 | -0,37% | 0,92% | 313.733 |
| 26/10/2005 | 49,50 | 49,74 | 49,14 | 49,26 | -0,48% | 1,21% | 313.400 |
| 25/10/2005 | 50,10 | 50,13 | 48,90 | 49,50 | -1,61% | 2,46% | 734.700 |
| 24/10/2005 | 48,75 | 51,00 | 48,75 | 50,31 | +3,20% | 4,62% | 1.536.967 |
| 21/10/2005 | 48,60 | 48,93 | 48,45 | 48,75 | +0,31% | 0,99% | 472.167 |
| 20/10/2005 | 49,80 | 50,10 | 48,30 | 48,60 | -2,99% | 3,61% | 869.767 |
| 19/10/2005 | 49,80 | 50,49 | 48,60 | 50,10 | +0,06% | 3,80% | 852.500 |
| 18/10/2005 | 50,22 | 50,40 | 49,71 | 50,07 | +0,12% | 1,37% | 482.167 |
| 17/10/2005 | 49,95 | 50,64 | 49,35 | 50,01 | +0,12% | 2,58% | 491.267 |
| 14/10/2005 | 49,32 | 50,34 | 49,20 | 49,95 | +1,90% | 2,31% | 660.133 |
| 13/10/2005 | 48,03 | 49,20 | 48,00 | 49,02 | +2,06% | 2,50% | 515.100 |
| 12/10/2005 | 47,67 | 48,45 | 47,64 | 48,03 | +0,76% | 1,70% | 790.700 |
| 11/10/2005 | 49,50 | 49,62 | 47,25 | 47,67 | +0,82% | 4,79% | 973.367 |
| 10/10/2005 | 49,41 | 49,50 | 47,07 | 47,28 | -4,31% | 4,92% | 763.133 |
| 07/10/2005 | 48,78 | 49,41 | 48,54 | 49,41 | +1,29% | 1,78% | 510.000 |
| 06/10/2005 | 49,02 | 49,26 | 48,33 | 48,78 | -0,61% | 1,90% | 890.233 |
| 05/10/2005 | 49,50 | 49,86 | 48,96 | 49,08 | -0,49% | 1,82% | 727.733 |
| 04/10/2005 | 49,17 | 49,68 | 49,08 | 49,32 | +0,31% | 1,22% | 666.133 |
| 03/10/2005 | 49,74 | 50,04 | 48,99 | 49,17 | -0,06% | 2,11% | 469.400 |
| 30/09/2005 | 48,87 | 49,53 | 48,84 | 49,20 | +0,68% | 1,41% | 483.367 |
| 29/09/2005 | 47,82 | 49,14 | 47,82 | 48,87 | +2,45% | 2,76% | 785.967 |