🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 54,15 54,18 53,46 53,70 -0,83% 1,33% 403.700
07/04/2005 54,54 54,69 54,03 54,15 -0,39% 1,21% 310.100
06/04/2005 54,30 54,72 53,94 54,36 +0,83% 1,44% 247.467
05/04/2005 55,02 55,14 53,88 53,91 -2,02% 2,29% 378.867
04/04/2005 54,06 55,05 53,85 55,02 +1,78% 2,22% 425.333
01/04/2005 54,72 55,05 53,82 54,06 -0,77% 2,25% 405.700
31/03/2005 54,84 55,11 54,15 54,48 -0,55% 1,75% 418.167
30/03/2005 53,91 54,78 53,70 54,78 +2,13% 2,00% 206.167
29/03/2005 53,73 53,97 53,58 53,64 -0,22% 0,73% 364.767
28/03/2005 54,18 54,30 53,76 53,76 -0,99% 1,00% 316.833
24/03/2005 55,05 55,08 54,30 54,30 -0,49% 1,42% 265.867
23/03/2005 54,09 54,99 54,00 54,57 +0,28% 1,83% 327.867
22/03/2005 54,99 55,26 54,30 54,42 -0,60% 1,75% 367.200
21/03/2005 55,14 55,14 54,09 54,75 -0,92% 1,90% 403.233
18/03/2005 56,10 56,28 55,23 55,26 -1,71% 1,87% 631.467
17/03/2005 55,89 56,49 54,90 56,22 +0,59% 2,84% 576.567
16/03/2005 56,31 56,64 55,68 55,89 -0,64% 1,70% 308.833
15/03/2005 56,94 57,18 55,83 56,25 -1,21% 2,37% 381.300
14/03/2005 56,31 57,09 55,98 56,94 +1,28% 1,97% 304.233
11/03/2005 57,15 57,45 55,92 56,22 -1,52% 2,68% 353.500
10/03/2005 56,94 57,84 56,73 57,09 +0,37% 1,95% 420.967
09/03/2005 58,05 58,05 56,88 56,88 -2,62% 2,02% 461.600
08/03/2005 59,70 59,79 58,08 58,41 +1,25% 2,86% 822.733
07/03/2005 57,00 57,87 56,85 57,69 +1,80% 1,79% 662.400
04/03/2005 55,32 56,79 54,93 56,67 +5,12% 3,36% 936.633
03/03/2005 54,18 54,45 53,31 53,91 -0,17% 2,10% 469.000
02/03/2005 54,60 54,90 53,82 54,00 -1,42% 1,98% 444.667
01/03/2005 55,14 55,32 54,39 54,78 -0,54% 1,69% 361.367
28/02/2005 55,20 55,35 54,63 55,08 -0,43% 1,30% 309.967
25/02/2005 55,14 55,47 54,60 55,32 +0,49% 1,58% 455.033