🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 48,69 | 49,05 | 47,55 | 47,70 | -1,55% | 3,08% | 1.009.200 |
| 27/09/2005 | 49,65 | 49,95 | 47,82 | 48,45 | -2,65% | 4,29% | 1.098.667 |
| 26/09/2005 | 50,19 | 50,49 | 49,62 | 49,77 | -0,36% | 1,73% | 351.133 |
| 23/09/2005 | 50,40 | 50,40 | 49,80 | 49,95 | -0,72% | 1,19% | 374.300 |
| 22/09/2005 | 50,16 | 50,55 | 48,75 | 50,31 | +0,00% | 3,59% | 637.400 |
| 21/09/2005 | 50,97 | 50,97 | 50,13 | 50,31 | -1,76% | 1,65% | 687.267 |
| 20/09/2005 | 51,75 | 51,87 | 50,43 | 51,21 | -0,76% | 2,78% | 484.000 |
| 19/09/2005 | 52,50 | 52,50 | 51,60 | 51,60 | -1,71% | 1,71% | 306.200 |
| 16/09/2005 | 52,05 | 52,53 | 51,84 | 52,50 | +1,10% | 1,33% | 581.600 |
| 15/09/2005 | 52,05 | 52,05 | 51,75 | 51,93 | +0,06% | 0,58% | 264.833 |
| 14/09/2005 | 52,02 | 52,11 | 51,72 | 51,90 | +0,12% | 0,75% | 493.200 |
| 13/09/2005 | 52,08 | 52,17 | 51,75 | 51,84 | -0,40% | 0,81% | 266.567 |
| 12/09/2005 | 52,47 | 52,53 | 51,72 | 52,05 | -0,52% | 1,54% | 505.700 |
| 09/09/2005 | 52,35 | 52,62 | 52,20 | 52,32 | +0,23% | 0,80% | 333.767 |
| 08/09/2005 | 52,23 | 52,41 | 51,78 | 52,20 | -0,06% | 1,21% | 527.533 |
| 07/09/2005 | 52,65 | 52,77 | 52,08 | 52,23 | -0,80% | 1,31% | 456.233 |
| 06/09/2005 | 52,80 | 52,92 | 52,44 | 52,65 | -0,06% | 0,91% | 344.100 |
| 02/09/2005 | 52,59 | 52,92 | 52,50 | 52,68 | +0,06% | 0,80% | 467.600 |
| 01/09/2005 | 52,95 | 52,95 | 52,17 | 52,65 | -0,17% | 1,47% | 402.033 |
| 31/08/2005 | 52,71 | 52,74 | 52,41 | 52,74 | +0,46% | 0,63% | 418.167 |
| 30/08/2005 | 52,98 | 52,98 | 52,23 | 52,50 | -0,96% | 1,42% | 453.733 |
| 29/08/2005 | 52,53 | 53,34 | 52,23 | 53,01 | +0,28% | 2,11% | 372.400 |
| 26/08/2005 | 53,58 | 53,58 | 52,77 | 52,86 | -1,29% | 1,51% | 460.100 |
| 25/08/2005 | 53,52 | 53,82 | 53,28 | 53,55 | +0,06% | 1,01% | 179.600 |
| 24/08/2005 | 53,76 | 53,94 | 53,49 | 53,52 | -0,45% | 0,84% | 246.500 |
| 23/08/2005 | 53,70 | 53,91 | 53,55 | 53,76 | -0,22% | 0,67% | 144.000 |
| 22/08/2005 | 54,15 | 54,45 | 53,52 | 53,88 | -0,50% | 1,72% | 291.200 |
| 19/08/2005 | 53,85 | 54,36 | 53,55 | 54,15 | +1,18% | 1,50% | 390.633 |
| 18/08/2005 | 53,37 | 53,55 | 53,19 | 53,52 | +0,22% | 0,67% | 214.400 |
| 17/08/2005 | 53,70 | 53,70 | 53,28 | 53,40 | +0,06% | 0,78% | 222.433 |