🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 50,16 | 50,43 | 49,86 | 50,19 | +0,54% | 1,14% | 570.300 |
| 06/02/2006 | 49,23 | 50,07 | 48,99 | 49,92 | +1,28% | 2,19% | 560.767 |
| 03/02/2006 | 49,68 | 49,80 | 49,20 | 49,29 | -0,79% | 1,21% | 332.167 |
| 02/02/2006 | 50,22 | 50,61 | 49,50 | 49,68 | -2,47% | 2,21% | 409.333 |
| 01/02/2006 | 51,30 | 51,45 | 50,88 | 50,94 | -0,47% | 1,11% | 387.133 |
| 31/01/2006 | 51,09 | 51,75 | 50,97 | 51,18 | +0,35% | 1,53% | 393.767 |
| 30/01/2006 | 51,33 | 51,51 | 51,00 | 51,00 | -0,76% | 0,99% | 257.467 |
| 27/01/2006 | 50,85 | 51,75 | 50,76 | 51,39 | +1,42% | 1,95% | 538.600 |
| 26/01/2006 | 51,21 | 51,36 | 50,49 | 50,67 | -0,35% | 1,70% | 374.833 |
| 25/01/2006 | 49,92 | 51,60 | 49,92 | 50,85 | +2,85% | 3,37% | 687.133 |
| 24/01/2006 | 49,95 | 49,95 | 49,38 | 49,44 | -0,96% | 1,14% | 434.600 |
| 23/01/2006 | 49,98 | 50,61 | 49,92 | 49,92 | +0,00% | 1,38% | 288.600 |
| 20/01/2006 | 50,64 | 50,64 | 49,92 | 49,92 | -1,36% | 1,42% | 355.433 |
| 19/01/2006 | 50,97 | 50,97 | 50,43 | 50,61 | -0,24% | 1,06% | 391.967 |
| 18/01/2006 | 50,40 | 51,24 | 48,03 | 50,73 | +0,18% | 6,37% | 291.500 |
| 17/01/2006 | 51,00 | 51,15 | 50,61 | 50,64 | -1,52% | 1,06% | 275.900 |
| 13/01/2006 | 51,33 | 51,72 | 51,24 | 51,42 | +0,23% | 0,94% | 310.667 |
| 12/01/2006 | 51,72 | 51,72 | 51,15 | 51,30 | -0,52% | 1,10% | 413.933 |
| 11/01/2006 | 51,75 | 51,93 | 51,45 | 51,57 | +0,17% | 0,93% | 213.900 |
| 10/01/2006 | 51,45 | 51,72 | 51,21 | 51,48 | +0,06% | 0,99% | 261.167 |
| 09/01/2006 | 51,36 | 51,69 | 50,97 | 51,45 | +0,88% | 1,40% | 237.433 |
| 06/01/2006 | 51,42 | 51,42 | 50,73 | 51,00 | -0,58% | 1,34% | 382.633 |
| 05/01/2006 | 51,00 | 51,39 | 50,73 | 51,30 | +1,18% | 1,29% | 270.767 |
| 04/01/2006 | 50,28 | 51,00 | 50,04 | 50,70 | +1,56% | 1,91% | 345.533 |
| 03/01/2006 | 49,59 | 50,25 | 49,08 | 49,92 | +0,73% | 2,36% | 517.333 |
| 30/12/2005 | 49,80 | 49,92 | 49,50 | 49,56 | -0,72% | 0,84% | 450.400 |
| 29/12/2005 | 50,25 | 50,67 | 49,86 | 49,92 | -1,07% | 1,61% | 660.067 |
| 28/12/2005 | 50,40 | 50,94 | 50,13 | 50,46 | +0,06% | 1,61% | 241.600 |
| 27/12/2005 | 51,12 | 51,27 | 50,40 | 50,43 | -1,41% | 1,70% | 335.033 |
| 23/12/2005 | 50,85 | 51,51 | 50,73 | 51,15 | -0,41% | 1,53% | 342.167 |