🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 53,55 | 54,30 | 53,31 | 54,03 | +1,29% | 1,85% | 519.200 |
| 21/03/2006 | 53,79 | 53,91 | 53,13 | 53,34 | -0,56% | 1,45% | 380.267 |
| 20/03/2006 | 53,10 | 53,85 | 52,80 | 53,64 | +1,19% | 1,98% | 339.333 |
| 17/03/2006 | 54,15 | 54,21 | 52,95 | 53,01 | -1,78% | 2,33% | 685.167 |
| 16/03/2006 | 54,24 | 54,69 | 53,94 | 53,97 | +0,17% | 1,38% | 544.700 |
| 15/03/2006 | 52,38 | 54,12 | 52,29 | 53,88 | +2,92% | 3,49% | 797.700 |
| 14/03/2006 | 52,05 | 52,59 | 51,72 | 52,35 | +0,40% | 1,67% | 460.500 |
| 13/03/2006 | 51,33 | 52,59 | 51,30 | 52,14 | +2,54% | 2,51% | 781.000 |
| 10/03/2006 | 50,85 | 50,85 | 50,58 | 50,85 | +0,36% | 0,53% | 236.800 |
| 09/03/2006 | 50,79 | 50,97 | 50,61 | 50,67 | -0,06% | 0,71% | 198.667 |
| 08/03/2006 | 51,09 | 51,09 | 50,70 | 50,70 | -0,59% | 0,76% | 344.967 |
| 07/03/2006 | 51,27 | 51,27 | 50,61 | 51,00 | -0,53% | 1,29% | 331.667 |
| 06/03/2006 | 50,76 | 51,27 | 50,49 | 51,27 | +0,65% | 1,54% | 333.200 |
| 03/03/2006 | 51,18 | 51,30 | 50,76 | 50,94 | -0,47% | 1,06% | 469.833 |
| 02/03/2006 | 51,57 | 51,72 | 50,97 | 51,18 | -0,76% | 1,45% | 482.467 |
| 01/03/2006 | 50,79 | 51,69 | 50,79 | 51,57 | +1,90% | 1,77% | 406.800 |
| 28/02/2006 | 50,76 | 50,79 | 50,40 | 50,61 | -0,71% | 0,77% | 289.033 |
| 27/02/2006 | 51,24 | 51,24 | 50,67 | 50,97 | +0,00% | 1,11% | 181.000 |
| 24/02/2006 | 50,76 | 51,27 | 50,49 | 50,97 | +0,65% | 1,54% | 233.867 |
| 23/02/2006 | 51,21 | 51,21 | 50,64 | 50,64 | -1,11% | 1,11% | 199.433 |
| 22/02/2006 | 50,64 | 51,30 | 50,37 | 51,21 | +1,73% | 1,84% | 374.733 |
| 21/02/2006 | 50,97 | 51,00 | 50,25 | 50,34 | -1,35% | 1,47% | 293.067 |
| 17/02/2006 | 51,30 | 51,33 | 50,88 | 51,03 | -0,76% | 0,88% | 220.700 |
| 16/02/2006 | 51,51 | 51,51 | 50,85 | 51,42 | +0,65% | 1,28% | 205.533 |
| 15/02/2006 | 51,60 | 51,72 | 50,85 | 51,09 | -0,41% | 1,69% | 312.633 |
| 14/02/2006 | 50,16 | 51,42 | 50,16 | 51,30 | +1,85% | 2,51% | 472.667 |
| 13/02/2006 | 50,58 | 50,82 | 49,92 | 50,37 | -0,36% | 1,78% | 208.767 |
| 10/02/2006 | 51,00 | 51,00 | 50,43 | 50,55 | -0,47% | 1,12% | 259.567 |
| 09/02/2006 | 50,70 | 51,15 | 50,55 | 50,79 | +0,53% | 1,18% | 316.333 |
| 08/02/2006 | 50,31 | 50,70 | 50,19 | 50,52 | +0,66% | 1,01% | 384.000 |