🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 50,70 | 50,79 | 50,37 | 50,58 | +0,06% | 0,83% | 595.867 |
| 03/05/2006 | 50,37 | 50,85 | 50,25 | 50,55 | -1,12% | 1,19% | 803.433 |
| 02/05/2006 | 51,00 | 51,21 | 50,70 | 51,12 | +0,29% | 1,00% | 654.233 |
| 01/05/2006 | 51,63 | 51,66 | 50,94 | 50,97 | -1,28% | 1,39% | 667.467 |
| 28/04/2006 | 50,34 | 51,81 | 50,16 | 51,63 | +2,56% | 3,28% | 1.388.333 |
| 27/04/2006 | 50,10 | 51,00 | 49,80 | 50,34 | +0,48% | 2,40% | 805.233 |
| 26/04/2006 | 49,77 | 50,40 | 49,47 | 50,10 | +0,91% | 1,87% | 1.322.133 |
| 25/04/2006 | 49,02 | 49,77 | 49,02 | 49,65 | +1,35% | 1,53% | 722.300 |
| 24/04/2006 | 49,50 | 49,50 | 48,90 | 48,99 | -1,09% | 1,21% | 985.533 |
| 21/04/2006 | 49,80 | 49,80 | 49,32 | 49,53 | +0,00% | 0,96% | 885.000 |
| 20/04/2006 | 49,80 | 49,83 | 49,20 | 49,53 | -0,54% | 1,27% | 1.251.000 |
| 19/04/2006 | 50,28 | 50,28 | 49,05 | 49,80 | -1,54% | 2,45% | 1.318.467 |
| 18/04/2006 | 50,25 | 50,58 | 50,01 | 50,58 | +1,14% | 1,13% | 3.786.900 |
| 17/04/2006 | 50,43 | 50,43 | 49,95 | 50,01 | -0,48% | 0,95% | 563.833 |
| 13/04/2006 | 50,55 | 50,55 | 50,13 | 50,25 | -0,24% | 0,83% | 651.633 |
| 12/04/2006 | 50,19 | 50,97 | 49,95 | 50,37 | -3,45% | 2,03% | 2.753.500 |
| 11/04/2006 | 53,01 | 53,01 | 51,93 | 52,17 | -1,36% | 2,04% | 454.867 |
| 10/04/2006 | 52,86 | 53,07 | 52,68 | 52,89 | +0,06% | 0,74% | 290.300 |
| 07/04/2006 | 52,95 | 53,10 | 52,68 | 52,86 | +0,11% | 0,79% | 345.533 |
| 06/04/2006 | 52,41 | 52,80 | 51,90 | 52,80 | +0,51% | 1,72% | 482.467 |
| 05/04/2006 | 52,53 | 52,74 | 52,26 | 52,53 | -0,11% | 0,91% | 269.600 |
| 04/04/2006 | 52,50 | 52,74 | 52,26 | 52,59 | +0,29% | 0,91% | 358.900 |
| 03/04/2006 | 52,50 | 53,01 | 52,20 | 52,44 | -0,23% | 1,54% | 667.400 |
| 31/03/2006 | 52,65 | 53,22 | 52,47 | 52,56 | +0,23% | 1,42% | 520.567 |
| 30/03/2006 | 52,62 | 52,62 | 51,54 | 52,44 | -0,17% | 2,05% | 696.000 |
| 29/03/2006 | 52,65 | 52,95 | 52,50 | 52,53 | -0,51% | 0,85% | 334.967 |
| 28/03/2006 | 53,46 | 53,73 | 52,77 | 52,80 | -1,18% | 1,80% | 460.667 |
| 27/03/2006 | 53,34 | 53,52 | 53,16 | 53,43 | +0,23% | 0,67% | 412.400 |
| 24/03/2006 | 53,61 | 53,61 | 53,22 | 53,31 | -0,39% | 0,73% | 330.867 |
| 23/03/2006 | 54,03 | 54,30 | 53,40 | 53,52 | -0,94% | 1,67% | 266.900 |