🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 50,61 | 50,61 | 50,04 | 50,37 | -0,42% | 1,13% | 289.400 |
| 15/06/2006 | 49,89 | 50,61 | 49,65 | 50,58 | +1,87% | 1,92% | 384.933 |
| 14/06/2006 | 49,62 | 50,07 | 49,38 | 49,65 | +0,91% | 1,39% | 575.167 |
| 13/06/2006 | 49,50 | 50,25 | 49,17 | 49,20 | -1,09% | 2,18% | 370.967 |
| 12/06/2006 | 50,13 | 50,31 | 49,65 | 49,74 | -0,30% | 1,32% | 242.767 |
| 09/06/2006 | 49,65 | 50,13 | 49,50 | 49,89 | +0,85% | 1,27% | 744.967 |
| 08/06/2006 | 49,56 | 49,80 | 49,08 | 49,47 | -0,36% | 1,45% | 665.500 |
| 07/06/2006 | 49,53 | 50,19 | 49,38 | 49,65 | +0,12% | 1,64% | 484.300 |
| 06/06/2006 | 50,10 | 50,25 | 49,35 | 49,59 | -0,48% | 1,80% | 418.267 |
| 05/06/2006 | 50,34 | 50,55 | 49,80 | 49,83 | -0,95% | 1,49% | 396.067 |
| 02/06/2006 | 50,79 | 51,00 | 50,10 | 50,31 | -0,47% | 1,77% | 369.267 |
| 01/06/2006 | 49,98 | 50,61 | 49,83 | 50,55 | +1,14% | 1,56% | 380.400 |
| 31/05/2006 | 49,59 | 50,07 | 49,47 | 49,98 | +0,91% | 1,21% | 588.000 |
| 30/05/2006 | 50,49 | 50,52 | 49,44 | 49,53 | -1,90% | 2,14% | 358.433 |
| 26/05/2006 | 50,19 | 50,82 | 50,10 | 50,49 | +0,84% | 1,43% | 509.933 |
| 25/05/2006 | 49,92 | 50,16 | 49,65 | 50,07 | +1,09% | 1,02% | 407.500 |
| 24/05/2006 | 49,62 | 49,89 | 49,02 | 49,53 | -0,42% | 1,75% | 507.833 |
| 23/05/2006 | 50,52 | 50,55 | 49,74 | 49,74 | -1,07% | 1,60% | 301.033 |
| 22/05/2006 | 49,68 | 50,49 | 49,59 | 50,28 | +1,09% | 1,81% | 404.800 |
| 19/05/2006 | 49,80 | 50,40 | 49,59 | 49,74 | +0,36% | 1,63% | 479.767 |
| 18/05/2006 | 50,25 | 50,79 | 49,56 | 49,56 | -1,43% | 2,45% | 532.800 |
| 17/05/2006 | 50,94 | 50,94 | 50,25 | 50,28 | -1,18% | 1,35% | 410.033 |
| 16/05/2006 | 51,54 | 51,54 | 50,76 | 50,88 | -0,70% | 1,51% | 554.233 |
| 15/05/2006 | 50,73 | 51,30 | 50,70 | 51,24 | +0,77% | 1,18% | 282.233 |
| 12/05/2006 | 51,09 | 51,36 | 50,64 | 50,85 | -0,47% | 1,41% | 520.433 |
| 11/05/2006 | 51,51 | 51,51 | 50,85 | 51,09 | -0,82% | 1,28% | 430.467 |
| 10/05/2006 | 51,57 | 51,66 | 51,21 | 51,51 | +0,18% | 0,87% | 308.100 |
| 09/05/2006 | 51,00 | 51,60 | 50,79 | 51,42 | +0,88% | 1,59% | 750.167 |
| 08/05/2006 | 50,91 | 51,24 | 50,85 | 50,97 | +0,18% | 0,77% | 494.700 |
| 05/05/2006 | 50,94 | 51,06 | 50,49 | 50,88 | +0,59% | 1,12% | 631.600 |