🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 17 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 49,17 | 49,32 | 48,63 | 48,99 | -0,37% | 1,40% | 393.567 |
| 28/07/2006 | 48,72 | 49,29 | 48,42 | 49,17 | +1,17% | 1,79% | 505.233 |
| 27/07/2006 | 49,62 | 49,68 | 48,60 | 48,60 | -1,52% | 2,18% | 409.633 |
| 26/07/2006 | 49,92 | 49,92 | 49,08 | 49,35 | -1,08% | 1,68% | 556.500 |
| 25/07/2006 | 49,77 | 50,07 | 49,44 | 49,89 | +0,30% | 1,27% | 306.367 |
| 24/07/2006 | 49,77 | 49,80 | 49,05 | 49,74 | +0,55% | 1,51% | 330.633 |
| 21/07/2006 | 50,28 | 50,31 | 49,44 | 49,47 | -1,73% | 1,73% | 400.433 |
| 20/07/2006 | 50,22 | 50,55 | 49,89 | 50,34 | +0,48% | 1,31% | 547.000 |
| 19/07/2006 | 49,62 | 50,43 | 49,41 | 50,10 | +1,03% | 2,06% | 559.533 |
| 18/07/2006 | 49,35 | 49,62 | 49,20 | 49,59 | +0,55% | 0,85% | 373.067 |
| 17/07/2006 | 49,41 | 49,68 | 48,81 | 49,32 | -0,42% | 1,76% | 245.467 |
| 14/07/2006 | 49,44 | 49,56 | 48,90 | 49,53 | +0,24% | 1,33% | 398.867 |
| 13/07/2006 | 49,74 | 49,98 | 49,20 | 49,41 | -0,66% | 1,57% | 445.100 |
| 12/07/2006 | 50,04 | 50,10 | 49,50 | 49,74 | -0,60% | 1,20% | 442.500 |
| 11/07/2006 | 49,74 | 50,07 | 49,47 | 50,04 | +0,72% | 1,21% | 350.000 |
| 10/07/2006 | 49,14 | 49,77 | 49,02 | 49,68 | +1,53% | 1,53% | 452.967 |
| 07/07/2006 | 49,05 | 49,41 | 48,78 | 48,93 | -0,55% | 1,28% | 273.600 |
| 06/07/2006 | 49,02 | 49,59 | 49,02 | 49,20 | +0,61% | 1,16% | 251.833 |
| 05/07/2006 | 50,10 | 50,10 | 48,78 | 48,90 | -2,40% | 2,63% | 384.467 |
| 03/07/2006 | 49,47 | 50,13 | 49,02 | 50,10 | +1,15% | 2,24% | 138.600 |
| 30/06/2006 | 49,53 | 49,95 | 49,35 | 49,53 | +0,06% | 1,21% | 482.333 |
| 29/06/2006 | 48,84 | 49,50 | 48,60 | 49,50 | +1,79% | 1,84% | 365.100 |
| 28/06/2006 | 48,66 | 48,90 | 48,33 | 48,63 | +0,19% | 1,17% | 346.867 |
| 27/06/2006 | 48,81 | 49,02 | 48,42 | 48,54 | -0,43% | 1,23% | 304.867 |
| 26/06/2006 | 48,24 | 48,87 | 48,24 | 48,75 | +1,18% | 1,31% | 285.100 |
| 23/06/2006 | 48,48 | 48,51 | 47,07 | 48,18 | -0,74% | 2,97% | 479.100 |
| 22/06/2006 | 48,81 | 48,99 | 48,27 | 48,54 | -0,68% | 1,48% | 509.467 |
| 21/06/2006 | 49,02 | 49,44 | 48,84 | 48,87 | -0,61% | 1,22% | 414.600 |
| 20/06/2006 | 49,05 | 49,32 | 48,90 | 49,17 | +0,06% | 0,86% | 356.900 |
| 19/06/2006 | 50,37 | 50,40 | 49,05 | 49,14 | -2,44% | 2,68% | 420.200 |