🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 49,23 | 49,50 | 49,08 | 49,47 | +0,86% | 0,85% | 302.900 |
| 11/09/2006 | 49,14 | 49,20 | 48,81 | 49,05 | -0,18% | 0,79% | 197.767 |
| 08/09/2006 | 49,20 | 49,23 | 48,84 | 49,14 | -0,06% | 0,79% | 231.900 |
| 07/09/2006 | 49,20 | 49,26 | 48,75 | 49,17 | +0,00% | 1,04% | 1.394.600 |
| 06/09/2006 | 49,02 | 49,47 | 48,90 | 49,17 | +0,18% | 1,16% | 248.400 |
| 05/09/2006 | 48,87 | 49,35 | 48,78 | 49,08 | +0,43% | 1,17% | 272.000 |
| 01/09/2006 | 49,14 | 49,20 | 48,72 | 48,87 | -0,73% | 0,98% | 281.167 |
| 31/08/2006 | 48,99 | 49,23 | 48,90 | 49,23 | +0,55% | 0,67% | 242.300 |
| 30/08/2006 | 48,69 | 49,14 | 48,69 | 48,96 | +0,62% | 0,92% | 227.533 |
| 29/08/2006 | 49,26 | 49,26 | 48,45 | 48,66 | -0,92% | 1,64% | 524.700 |
| 28/08/2006 | 48,84 | 49,20 | 48,84 | 49,11 | +0,74% | 0,74% | 260.500 |
| 25/08/2006 | 48,99 | 49,02 | 48,69 | 48,75 | -0,91% | 0,67% | 290.733 |
| 24/08/2006 | 49,68 | 49,68 | 49,08 | 49,20 | -0,73% | 1,21% | 261.400 |
| 23/08/2006 | 50,19 | 50,25 | 49,38 | 49,56 | -1,20% | 1,73% | 332.100 |
| 22/08/2006 | 49,50 | 50,34 | 49,47 | 50,16 | +1,33% | 1,76% | 418.633 |
| 21/08/2006 | 50,07 | 50,10 | 49,29 | 49,50 | -1,43% | 1,62% | 256.833 |
| 18/08/2006 | 50,49 | 50,49 | 49,89 | 50,22 | -0,48% | 1,19% | 150.433 |
| 17/08/2006 | 49,89 | 50,49 | 49,80 | 50,46 | +1,08% | 1,38% | 318.900 |
| 16/08/2006 | 49,71 | 49,98 | 49,53 | 49,92 | +0,97% | 0,91% | 249.467 |
| 15/08/2006 | 49,38 | 49,74 | 49,14 | 49,44 | +1,10% | 1,22% | 312.733 |
| 14/08/2006 | 48,87 | 49,11 | 48,72 | 48,90 | +0,37% | 0,80% | 209.033 |
| 11/08/2006 | 48,60 | 48,84 | 48,42 | 48,72 | +0,19% | 0,86% | 287.200 |
| 10/08/2006 | 48,57 | 48,66 | 48,30 | 48,63 | -0,06% | 0,74% | 295.333 |
| 09/08/2006 | 49,32 | 49,35 | 48,60 | 48,66 | -0,80% | 1,52% | 468.000 |
| 08/08/2006 | 48,87 | 49,35 | 48,69 | 49,05 | +0,68% | 1,35% | 445.967 |
| 07/08/2006 | 49,11 | 49,20 | 48,66 | 48,72 | -0,79% | 1,10% | 329.700 |
| 04/08/2006 | 48,75 | 49,26 | 48,72 | 49,11 | +1,30% | 1,11% | 610.333 |
| 03/08/2006 | 48,33 | 48,60 | 48,18 | 48,48 | -0,06% | 0,87% | 280.433 |
| 02/08/2006 | 48,45 | 48,60 | 48,24 | 48,51 | -0,31% | 0,74% | 474.500 |
| 01/08/2006 | 48,99 | 48,99 | 48,51 | 48,66 | -0,67% | 0,98% | 493.200 |