🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 48,57 | 49,08 | 48,30 | 49,02 | +0,93% | 1,61% | 513.900 |
| 23/10/2006 | 48,45 | 48,63 | 48,06 | 48,57 | +0,37% | 1,18% | 668.267 |
| 20/10/2006 | 49,26 | 49,35 | 48,27 | 48,39 | -1,71% | 2,19% | 1.103.433 |
| 19/10/2006 | 49,77 | 49,77 | 49,05 | 49,23 | -1,03% | 1,45% | 544.367 |
| 18/10/2006 | 49,65 | 49,86 | 49,32 | 49,74 | +0,30% | 1,09% | 422.000 |
| 17/10/2006 | 49,47 | 49,59 | 49,17 | 49,59 | +0,24% | 0,85% | 499.467 |
| 16/10/2006 | 50,31 | 50,31 | 49,20 | 49,47 | -1,49% | 2,21% | 1.117.333 |
| 13/10/2006 | 50,31 | 50,37 | 50,16 | 50,22 | -0,12% | 0,42% | 324.667 |
| 12/10/2006 | 50,37 | 50,40 | 50,07 | 50,28 | +0,06% | 0,66% | 294.467 |
| 11/10/2006 | 50,49 | 50,49 | 50,10 | 50,25 | -0,48% | 0,77% | 350.433 |
| 10/10/2006 | 50,55 | 50,58 | 50,37 | 50,49 | -0,12% | 0,42% | 294.533 |
| 09/10/2006 | 50,43 | 50,55 | 50,25 | 50,55 | +0,30% | 0,59% | 311.467 |
| 06/10/2006 | 50,22 | 50,49 | 50,07 | 50,40 | +0,30% | 0,84% | 548.933 |
| 05/10/2006 | 49,86 | 50,28 | 49,65 | 50,25 | +0,72% | 1,26% | 594.000 |
| 04/10/2006 | 49,23 | 49,89 | 49,17 | 49,89 | +1,40% | 1,46% | 347.600 |
| 03/10/2006 | 49,23 | 49,41 | 48,99 | 49,20 | +0,00% | 0,85% | 484.200 |
| 02/10/2006 | 49,14 | 49,41 | 49,02 | 49,20 | +0,12% | 0,79% | 355.133 |
| 29/09/2006 | 49,35 | 49,50 | 49,11 | 49,14 | -0,30% | 0,79% | 352.900 |
| 28/09/2006 | 49,77 | 49,92 | 48,90 | 49,29 | -0,90% | 2,05% | 403.133 |
| 27/09/2006 | 50,10 | 50,25 | 49,56 | 49,74 | -0,72% | 1,38% | 412.467 |
| 26/09/2006 | 49,62 | 50,16 | 49,50 | 50,10 | +1,03% | 1,33% | 398.267 |
| 25/09/2006 | 49,08 | 49,68 | 48,90 | 49,59 | +1,29% | 1,59% | 390.700 |
| 22/09/2006 | 49,74 | 49,77 | 48,72 | 48,96 | -1,63% | 2,11% | 462.067 |
| 21/09/2006 | 50,01 | 50,10 | 49,62 | 49,77 | -0,48% | 0,96% | 343.567 |
| 20/09/2006 | 49,50 | 50,04 | 49,50 | 50,01 | +1,09% | 1,09% | 284.733 |
| 19/09/2006 | 49,47 | 49,74 | 49,05 | 49,47 | +0,06% | 1,39% | 192.700 |
| 18/09/2006 | 49,77 | 49,89 | 49,29 | 49,44 | -0,60% | 1,21% | 415.100 |
| 15/09/2006 | 49,68 | 50,07 | 49,62 | 49,74 | +0,61% | 0,91% | 518.400 |
| 14/09/2006 | 49,65 | 49,74 | 49,38 | 49,44 | -0,36% | 0,73% | 557.100 |
| 13/09/2006 | 49,50 | 49,65 | 49,29 | 49,62 | +0,30% | 0,73% | 234.433 |