🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 52,50 | 52,95 | 52,35 | 52,80 | +0,69% | 1,14% | 738.433 |
| 31/05/2007 | 52,71 | 52,74 | 52,26 | 52,44 | -0,40% | 0,91% | 512.400 |
| 30/05/2007 | 52,35 | 52,80 | 52,20 | 52,65 | +0,00% | 1,15% | 372.300 |
| 29/05/2007 | 51,90 | 52,92 | 51,90 | 52,65 | +0,06% | 1,97% | 444.333 |
| 25/05/2007 | 53,10 | 53,10 | 52,23 | 52,62 | +0,52% | 1,64% | 302.033 |
| 24/05/2007 | 53,97 | 53,97 | 52,29 | 52,35 | -0,46% | 3,11% | 779.033 |
| 23/05/2007 | 52,71 | 52,92 | 52,44 | 52,59 | -0,23% | 0,91% | 310.133 |
| 22/05/2007 | 52,65 | 52,98 | 52,08 | 52,71 | +0,34% | 1,71% | 545.000 |
| 21/05/2007 | 52,17 | 52,56 | 52,05 | 52,53 | +0,69% | 0,98% | 436.533 |
| 18/05/2007 | 52,35 | 52,50 | 51,90 | 52,17 | +0,12% | 1,15% | 591.667 |
| 17/05/2007 | 52,47 | 52,47 | 52,05 | 52,11 | -0,80% | 0,80% | 420.533 |
| 16/05/2007 | 52,47 | 52,59 | 52,20 | 52,53 | +0,23% | 0,74% | 341.400 |
| 15/05/2007 | 52,47 | 53,13 | 52,26 | 52,41 | +0,29% | 1,66% | 682.300 |
| 14/05/2007 | 53,19 | 53,19 | 52,23 | 52,26 | -1,75% | 1,80% | 678.200 |
| 11/05/2007 | 52,53 | 53,19 | 52,47 | 53,19 | +1,37% | 1,37% | 469.433 |
| 10/05/2007 | 52,92 | 52,95 | 52,14 | 52,47 | -0,91% | 1,53% | 408.133 |
| 09/05/2007 | 52,47 | 53,22 | 52,44 | 52,95 | +0,34% | 1,49% | 411.800 |
| 08/05/2007 | 52,08 | 52,92 | 52,08 | 52,77 | +1,09% | 1,61% | 657.200 |
| 07/05/2007 | 52,50 | 52,53 | 52,14 | 52,20 | -0,11% | 0,74% | 236.400 |
| 04/05/2007 | 52,20 | 52,32 | 52,05 | 52,26 | +0,11% | 0,52% | 216.400 |
| 03/05/2007 | 52,41 | 52,50 | 51,93 | 52,20 | -0,34% | 1,09% | 559.600 |
| 02/05/2007 | 52,05 | 52,50 | 52,02 | 52,38 | +0,00% | 0,92% | 628.800 |
| 01/05/2007 | 52,50 | 53,25 | 51,87 | 52,38 | +0,00% | 2,63% | 750.333 |
| 30/04/2007 | 53,04 | 53,10 | 52,38 | 52,38 | -1,02% | 1,36% | 584.033 |
| 27/04/2007 | 52,83 | 53,10 | 52,59 | 52,92 | +0,00% | 0,97% | 589.033 |
| 26/04/2007 | 53,43 | 53,43 | 52,23 | 52,92 | -1,18% | 2,25% | 898.400 |
| 25/04/2007 | 52,92 | 53,67 | 52,83 | 53,55 | +1,08% | 1,59% | 419.600 |
| 24/04/2007 | 53,01 | 53,19 | 52,53 | 52,98 | +0,00% | 1,25% | 481.067 |
| 23/04/2007 | 53,22 | 53,43 | 52,89 | 52,98 | -0,79% | 1,01% | 574.400 |
| 20/04/2007 | 53,70 | 53,79 | 53,19 | 53,40 | -0,17% | 1,12% | 634.667 |